PREVIEW / stock_1min / 2019-03-11

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-03-11.parquet
  size:    16.1 MB
  rows:    1,129,375
  symbols: 2,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-11 04:16:00	AAPL	Stock	43.3425	43.3425	43.3425	43.3425	400.0
2019-03-11 04:59:00	AAPL	Stock	43.325	43.325	43.325	43.325	400.0
2019-03-11 05:02:00	AAPL	Stock	43.325	43.325	43.325	43.325	3640.0
2019-03-11 05:11:00	AAPL	Stock	43.325	43.325	43.325	43.325	2284.0
2019-03-11 05:27:00	AAPL	Stock	43.325	43.325	43.325	43.325	1476.0
2019-03-11 05:35:00	AAPL	Stock	43.35	43.35	43.35	43.35	2000.0
2019-03-11 05:37:00	AAPL	Stock	43.35	43.35	43.35	43.35	2000.0
2019-03-11 05:54:00	AAPL	Stock	43.35	43.35	43.35	43.35	800.0
2019-03-11 05:56:00	AAPL	Stock	43.3725	43.3725	43.3725	43.3725	1136.0
2019-03-11 05:57:00	AAPL	Stock	43.3725	43.3725	43.3725	43.3725	400.0
2019-03-11 05:58:00	AAPL	Stock	43.35	43.35	43.35	43.35	932.0
2019-03-11 06:01:00	AAPL	Stock	43.3725	43.875	43.3725	43.875	42528.0
2019-03-11 06:02:00	AAPL	Stock	43.875	43.9425	43.875	43.9425	5144.0
2019-03-11 06:03:00	AAPL	Stock	43.9425	43.995	43.8475	43.8475	10576.0
2019-03-11 06:04:00	AAPL	Stock	43.9375	43.98	43.9375	43.97	2784.0
2019-03-11 06:05:00	AAPL	Stock	43.9725	43.9725	43.97	43.97	1188.0
2019-03-11 06:06:00	AAPL	Stock	43.985	43.985	43.985	43.985	2800.0
2019-03-11 06:07:00	AAPL	Stock	43.915	43.97	43.9	43.96	8956.0
2019-03-11 06:08:00	AAPL	Stock	43.9725	43.9725	43.95	43.95	10396.0
2019-03-11 06:09:00	AAPL	Stock	43.9275	43.9725	43.9275	43.9725	4400.0
2019-03-11 06:10:00	AAPL	Stock	43.9725	44.0225	43.9725	44.0225	14844.0
2019-03-11 06:11:00	AAPL	Stock	43.9875	43.9875	43.9725	43.9725	13128.0
2019-03-11 06:12:00	AAPL	Stock	44.025	44.025	44.0	44.0	7020.0
2019-03-11 06:17:00	AAPL	Stock	44.0125	44.0125	44.0125	44.0125	400.0
2019-03-11 06:18:00	AAPL	Stock	44.075	44.075	44.075	44.075	2000.0
2019-03-11 06:20:00	AAPL	Stock	44.035	44.035	44.035	44.035	4000.0
2019-03-11 06:21:00	AAPL	Stock	44.035	44.035	44.01	44.01	4400.0
2019-03-11 06:22:00	AAPL	Stock	44.01	44.01	44.0025	44.0025	1600.0
2019-03-11 06:23:00	AAPL	Stock	44.0025	44.0025	44.0	44.0	11600.0
2019-03-11 06:24:00	AAPL	Stock	43.955	43.9675	43.955	43.9675	1948.0
2019-03-11 06:25:00	AAPL	Stock	43.9675	43.9675	43.9675	43.9675	2192.0
2019-03-11 06:27:00	AAPL	Stock	43.9275	43.965	43.9275	43.965	2488.0
2019-03-11 06:28:00	AAPL	Stock	43.95	43.95	43.95	43.95	8000.0
2019-03-11 06:29:00	AAPL	Stock	43.95	43.95	43.95	43.95	2196.0
2019-03-11 06:35:00	AAPL	Stock	43.9625	43.9875	43.9625	43.9875	37168.0
2019-03-11 06:37:00	AAPL	Stock	44.0	44.0	44.0	44.0	9480.0
2019-03-11 06:40:00	AAPL	Stock	43.925	43.925	43.925	43.925	960.0
2019-03-11 06:43:00	AAPL	Stock	43.9375	43.9375	43.9375	43.9375	400.0
2019-03-11 06:45:00	AAPL	Stock	43.9875	43.9875	43.9875	43.9875	400.0
2019-03-11 06:49:00	AAPL	Stock	43.9375	43.9375	43.9375	43.9375	2144.0
2019-03-11 06:50:00	AAPL	Stock	43.9925	44.0475	43.9925	44.0475	3528.0
2019-03-11 06:51:00	AAPL	Stock	44.0475	44.0475	44.0475	44.0475	400.0
2019-03-11 06:52:00	AAPL	Stock	44.0475	44.0475	44.0475	44.0475	400.0
2019-03-11 06:53:00	AAPL	Stock	44.0475	44.0475	44.0475	44.0475	2988.0
2019-03-11 06:54:00	AAPL	Stock	44.06	44.06	44.06	44.06	1200.0
2019-03-11 06:55:00	AAPL	Stock	44.06	44.0625	44.06	44.0625	2544.0
2019-03-11 06:56:00	AAPL	Stock	44.0625	44.0625	44.0625	44.0625	2544.0
2019-03-11 06:57:00	AAPL	Stock	44.085	44.085	44.085	44.085	400.0
2019-03-11 06:59:00	AAPL	Stock	44.0625	44.0625	44.0475	44.0475	2504.0
2019-03-11 07:00:00	AAPL	Stock	43.965	44.0	43.9	44.0	38700.0

> showing 50 of 1,129,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time