PREVIEW / stock_1min / 2019-03-12

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-03-12.parquet
  size:    15.5 MB
  rows:    1,099,694
  symbols: 2,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-12 04:00:00	AAPL	Stock	45.0	45.0	45.0	45.0	800.0
2019-03-12 04:07:00	AAPL	Stock	44.9625	44.9625	44.95	44.95	10416.0
2019-03-12 04:08:00	AAPL	Stock	44.95	44.9925	44.9075	44.9925	1432.0
2019-03-12 04:10:00	AAPL	Stock	44.99	45.0	44.99	45.0	876.0
2019-03-12 04:11:00	AAPL	Stock	44.95	44.95	44.95	44.95	488.0
2019-03-12 04:13:00	AAPL	Stock	44.9925	44.9925	44.9925	44.9925	400.0
2019-03-12 04:20:00	AAPL	Stock	44.9875	44.9875	44.9875	44.9875	400.0
2019-03-12 04:22:00	AAPL	Stock	44.965	44.965	44.9625	44.9625	1200.0
2019-03-12 04:23:00	AAPL	Stock	44.9525	44.9525	44.945	44.945	1620.0
2019-03-12 04:32:00	AAPL	Stock	44.9625	44.9625	44.95	44.9525	2400.0
2019-03-12 04:33:00	AAPL	Stock	44.9525	44.9525	44.9525	44.9525	400.0
2019-03-12 04:34:00	AAPL	Stock	44.9525	44.9525	44.93	44.93	1492.0
2019-03-12 04:36:00	AAPL	Stock	44.95	44.975	44.95	44.975	7992.0
2019-03-12 04:54:00	AAPL	Stock	44.9675	44.9675	44.9675	44.9675	400.0
2019-03-12 04:55:00	AAPL	Stock	44.9125	44.9125	44.9125	44.9125	400.0
2019-03-12 04:57:00	AAPL	Stock	44.9175	44.9175	44.9125	44.9125	800.0
2019-03-12 05:04:00	AAPL	Stock	44.955	44.955	44.95	44.95	3200.0
2019-03-12 05:06:00	AAPL	Stock	44.9525	44.9525	44.9525	44.9525	1180.0
2019-03-12 05:15:00	AAPL	Stock	44.955	44.955	44.9425	44.9425	7620.0
2019-03-12 05:21:00	AAPL	Stock	44.9425	44.9425	44.9425	44.9425	512.0
2019-03-12 05:35:00	AAPL	Stock	44.9425	44.9425	44.9425	44.9425	400.0
2019-03-12 06:04:00	AAPL	Stock	44.8875	44.8875	44.8875	44.8875	400.0
2019-03-12 06:05:00	AAPL	Stock	44.8875	44.8875	44.875	44.875	8624.0
2019-03-12 06:06:00	AAPL	Stock	44.86	44.86	44.86	44.86	4092.0
2019-03-12 06:10:00	AAPL	Stock	44.85	44.85	44.85	44.85	1000.0
2019-03-12 06:12:00	AAPL	Stock	44.85	44.85	44.85	44.85	4000.0
2019-03-12 06:19:00	AAPL	Stock	44.88	44.88	44.88	44.88	400.0
2019-03-12 06:21:00	AAPL	Stock	44.88	44.88	44.88	44.88	784.0
2019-03-12 06:27:00	AAPL	Stock	44.88	44.88	44.88	44.88	1616.0
2019-03-12 06:28:00	AAPL	Stock	44.88	44.88	44.88	44.88	2036.0
2019-03-12 06:42:00	AAPL	Stock	44.88	44.88	44.88	44.88	508.0
2019-03-12 06:48:00	AAPL	Stock	44.85	44.85	44.85	44.85	5012.0
2019-03-12 07:00:00	AAPL	Stock	44.855	44.915	44.855	44.8725	11748.0
2019-03-12 07:04:00	AAPL	Stock	44.87	44.87	44.8375	44.8375	8408.0
2019-03-12 07:05:00	AAPL	Stock	44.8125	44.8125	44.8125	44.8125	1872.0
2019-03-12 07:06:00	AAPL	Stock	44.8125	44.875	44.8075	44.8075	15188.0
2019-03-12 07:07:00	AAPL	Stock	44.795	44.795	44.775	44.795	2560.0
2019-03-12 07:08:00	AAPL	Stock	44.8275	44.8275	44.8275	44.8275	400.0
2019-03-12 07:09:00	AAPL	Stock	44.7775	44.7775	44.7575	44.7575	4400.0
2019-03-12 07:10:00	AAPL	Stock	44.7625	44.7625	44.7575	44.7575	4472.0
2019-03-12 07:12:00	AAPL	Stock	44.7775	44.8025	44.7775	44.8025	1496.0
2019-03-12 07:16:00	AAPL	Stock	44.795	44.795	44.795	44.795	992.0
2019-03-12 07:19:00	AAPL	Stock	44.8225	44.8375	44.8225	44.8375	1780.0
2019-03-12 07:20:00	AAPL	Stock	44.8	44.8	44.79	44.79	3600.0
2019-03-12 07:21:00	AAPL	Stock	44.7975	44.7975	44.7975	44.7975	1192.0
2019-03-12 07:22:00	AAPL	Stock	44.7875	44.7875	44.7875	44.7875	400.0
2019-03-12 07:23:00	AAPL	Stock	44.7875	44.7875	44.7875	44.7875	19424.0
2019-03-12 07:30:00	AAPL	Stock	44.82	44.82	44.82	44.82	400.0
2019-03-12 07:31:00	AAPL	Stock	44.8	44.8	44.8	44.8	1528.0
2019-03-12 07:32:00	AAPL	Stock	44.8	44.8125	44.8	44.8125	2388.0

> showing 50 of 1,099,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time