PREVIEW / stock_1min / 2019-03-13

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-03-13.parquet
  size:    15.7 MB
  rows:    1,110,630
  symbols: 2,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-13 04:28:00	AAPL	Stock	45.235	45.235	45.235	45.235	400.0
2019-03-13 04:43:00	AAPL	Stock	45.2625	45.2625	45.25	45.25	3604.0
2019-03-13 05:56:00	AAPL	Stock	45.2775	45.2775	45.2775	45.2775	1592.0
2019-03-13 06:02:00	AAPL	Stock	45.34	45.34	45.34	45.34	5960.0
2019-03-13 06:22:00	AAPL	Stock	45.35	45.35	45.35	45.35	800.0
2019-03-13 06:25:00	AAPL	Stock	45.345	45.345	45.345	45.345	400.0
2019-03-13 06:55:00	AAPL	Stock	45.325	45.325	45.325	45.325	1108.0
2019-03-13 07:00:00	AAPL	Stock	45.33	45.3625	45.3275	45.3625	5588.0
2019-03-13 07:01:00	AAPL	Stock	45.375	45.375	45.375	45.375	400.0
2019-03-13 07:03:00	AAPL	Stock	45.3725	45.375	45.3725	45.375	6800.0
2019-03-13 07:04:00	AAPL	Stock	45.375	45.375	45.375	45.375	1792.0
2019-03-13 07:05:00	AAPL	Stock	45.375	45.375	45.3725	45.3725	4392.0
2019-03-13 07:10:00	AAPL	Stock	45.4	45.4	45.3725	45.3725	11340.0
2019-03-13 07:11:00	AAPL	Stock	45.3725	45.3725	45.3725	45.3725	2184.0
2019-03-13 07:16:00	AAPL	Stock	45.3825	45.3825	45.3825	45.3825	1600.0
2019-03-13 07:20:00	AAPL	Stock	45.39	45.39	45.39	45.39	400.0
2019-03-13 07:25:00	AAPL	Stock	45.39	45.39	45.39	45.39	1600.0
2019-03-13 07:30:00	AAPL	Stock	45.3825	45.3825	45.3725	45.3725	6812.0
2019-03-13 07:31:00	AAPL	Stock	45.375	45.375	45.375	45.375	3700.0
2019-03-13 07:32:00	AAPL	Stock	45.3825	45.3825	45.3825	45.3825	400.0
2019-03-13 07:37:00	AAPL	Stock	45.3825	45.3825	45.3825	45.3825	1200.0
2019-03-13 07:38:00	AAPL	Stock	45.3825	45.3825	45.3825	45.3825	1200.0
2019-03-13 07:42:00	AAPL	Stock	45.4	45.4	45.4	45.4	800.0
2019-03-13 07:46:00	AAPL	Stock	45.4	45.4	45.4	45.4	2800.0
2019-03-13 07:47:00	AAPL	Stock	45.4	45.4	45.4	45.4	400.0
2019-03-13 07:48:00	AAPL	Stock	45.385	45.385	45.385	45.385	480.0
2019-03-13 07:49:00	AAPL	Stock	45.395	45.4	45.395	45.4	5964.0
2019-03-13 07:50:00	AAPL	Stock	45.3975	45.3975	45.3975	45.3975	2080.0
2019-03-13 07:51:00	AAPL	Stock	45.4	45.4	45.4	45.4	33256.0
2019-03-13 07:53:00	AAPL	Stock	45.425	45.475	45.4125	45.4125	20232.0
2019-03-13 07:56:00	AAPL	Stock	45.415	45.4175	45.415	45.415	4432.0
2019-03-13 07:57:00	AAPL	Stock	45.44	45.44	45.44	45.44	3980.0
2019-03-13 07:59:00	AAPL	Stock	45.46	45.46	45.46	45.46	400.0
2019-03-13 08:00:00	AAPL	Stock	45.375	45.4725	45.3512	45.455	72348.0
2019-03-13 08:01:00	AAPL	Stock	45.4825	45.4875	45.4825	45.4875	2724.0
2019-03-13 08:02:00	AAPL	Stock	45.5	45.5	45.4875	45.4875	3588.0
2019-03-13 08:03:00	AAPL	Stock	45.5	45.5	45.4875	45.4875	4504.0
2019-03-13 08:04:00	AAPL	Stock	45.4875	45.4875	45.4825	45.4825	7216.0
2019-03-13 08:05:00	AAPL	Stock	45.47	45.47	45.34	45.34	6400.0
2019-03-13 08:06:00	AAPL	Stock	45.4725	45.4725	45.4725	45.4725	1844.0
2019-03-13 08:07:00	AAPL	Stock	45.4825	45.4975	45.4825	45.4975	4900.0
2019-03-13 08:08:00	AAPL	Stock	45.495	45.5	45.495	45.5	3620.0
2019-03-13 08:09:00	AAPL	Stock	45.5	45.5	45.4975	45.5	7292.0
2019-03-13 08:10:00	AAPL	Stock	45.4925	45.4925	45.4625	45.4875	6904.0
2019-03-13 08:12:00	AAPL	Stock	45.475	45.475	45.4275	45.4525	8804.0
2019-03-13 08:13:00	AAPL	Stock	45.47	45.47	45.455	45.455	1200.0
2019-03-13 08:14:00	AAPL	Stock	45.4525	45.4525	45.4075	45.415	20060.0
2019-03-13 08:15:00	AAPL	Stock	45.425	45.45	45.425	45.45	15428.0
2019-03-13 08:18:00	AAPL	Stock	45.4625	45.4625	45.4125	45.4125	10988.0
2019-03-13 08:19:00	AAPL	Stock	45.4225	45.4225	45.415	45.415	2804.0

> showing 50 of 1,110,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time