PREVIEW / stock_1min / 2019-03-14

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-03-14.parquet
  size:    15.4 MB
  rows:    1,090,017
  symbols: 2,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-14 04:50:00	AAPL	Stock	45.7275	45.7325	45.7275	45.7325	800.0
2019-03-14 05:04:00	AAPL	Stock	45.725	45.725	45.725	45.725	1200.0
2019-03-14 05:09:00	AAPL	Stock	45.695	45.695	45.695	45.695	748.0
2019-03-14 05:13:00	AAPL	Stock	45.725	45.74	45.725	45.74	5928.0
2019-03-14 05:15:00	AAPL	Stock	45.7375	45.75	45.7375	45.75	5328.0
2019-03-14 05:16:00	AAPL	Stock	45.735	45.8025	45.735	45.8	5240.0
2019-03-14 05:28:00	AAPL	Stock	45.7875	45.7875	45.7875	45.7875	1176.0
2019-03-14 05:40:00	AAPL	Stock	45.7525	45.7525	45.7525	45.7525	400.0
2019-03-14 05:41:00	AAPL	Stock	45.755	45.755	45.755	45.755	400.0
2019-03-14 05:50:00	AAPL	Stock	45.7875	45.7875	45.7875	45.7875	1600.0
2019-03-14 05:55:00	AAPL	Stock	45.795	45.795	45.795	45.795	400.0
2019-03-14 05:56:00	AAPL	Stock	45.795	45.82	45.7875	45.82	1200.0
2019-03-14 05:59:00	AAPL	Stock	45.8	45.8	45.8	45.8	4000.0
2019-03-14 06:00:00	AAPL	Stock	45.825	45.825	45.825	45.825	1188.0
2019-03-14 06:01:00	AAPL	Stock	45.825	45.825	45.825	45.825	2400.0
2019-03-14 06:03:00	AAPL	Stock	45.8125	45.8125	45.6825	45.685	79972.0
2019-03-14 06:04:00	AAPL	Stock	45.6775	45.7275	45.675	45.7025	27872.0
2019-03-14 06:05:00	AAPL	Stock	45.725	45.725	45.7025	45.7025	3368.0
2019-03-14 06:07:00	AAPL	Stock	45.66	45.66	45.65	45.65	3760.0
2019-03-14 06:09:00	AAPL	Stock	45.685	45.685	45.685	45.685	1960.0
2019-03-14 06:10:00	AAPL	Stock	45.67	45.67	45.67	45.67	800.0
2019-03-14 06:20:00	AAPL	Stock	45.7	45.7	45.7	45.7	2000.0
2019-03-14 06:24:00	AAPL	Stock	45.6875	45.6875	45.675	45.675	8520.0
2019-03-14 06:25:00	AAPL	Stock	45.65	45.6525	45.65	45.6525	1852.0
2019-03-14 06:27:00	AAPL	Stock	45.65	45.65	45.65	45.65	1400.0
2019-03-14 06:28:00	AAPL	Stock	45.6425	45.6425	45.6375	45.6375	1200.0
2019-03-14 06:31:00	AAPL	Stock	45.6725	45.7	45.6725	45.7	7672.0
2019-03-14 06:35:00	AAPL	Stock	45.7	45.775	45.6925	45.775	35236.0
2019-03-14 06:36:00	AAPL	Stock	45.75	45.775	45.75	45.775	3000.0
2019-03-14 06:37:00	AAPL	Stock	45.8125	45.8125	45.8125	45.8125	5080.0
2019-03-14 06:38:00	AAPL	Stock	45.8375	45.85	45.825	45.85	3852.0
2019-03-14 06:39:00	AAPL	Stock	45.8275	45.83	45.8275	45.83	2600.0
2019-03-14 06:40:00	AAPL	Stock	45.8625	45.865	45.8625	45.8625	2064.0
2019-03-14 06:42:00	AAPL	Stock	45.83	45.8375	45.83	45.8375	4800.0
2019-03-14 06:43:00	AAPL	Stock	45.8575	45.865	45.8575	45.865	2400.0
2019-03-14 06:45:00	AAPL	Stock	45.805	45.805	45.805	45.805	1200.0
2019-03-14 06:48:00	AAPL	Stock	45.8425	45.85	45.8425	45.85	10000.0
2019-03-14 06:51:00	AAPL	Stock	45.8025	45.8025	45.7875	45.7875	6200.0
2019-03-14 06:52:00	AAPL	Stock	45.775	45.775	45.7575	45.7575	2124.0
2019-03-14 06:55:00	AAPL	Stock	45.765	45.8	45.7575	45.77	20140.0
2019-03-14 06:56:00	AAPL	Stock	45.7675	45.77	45.7675	45.77	800.0
2019-03-14 06:58:00	AAPL	Stock	45.78	45.78	45.78	45.78	400.0
2019-03-14 07:00:00	AAPL	Stock	45.78	45.8175	45.7675	45.78	15012.0
2019-03-14 07:03:00	AAPL	Stock	45.7875	45.7975	45.785	45.7975	4548.0
2019-03-14 07:04:00	AAPL	Stock	45.7975	45.8	45.79	45.79	2588.0
2019-03-14 07:05:00	AAPL	Stock	45.7875	45.8075	45.7875	45.8075	8404.0
2019-03-14 07:06:00	AAPL	Stock	45.8075	45.845	45.8075	45.8125	12000.0
2019-03-14 07:07:00	AAPL	Stock	45.825	45.85	45.8175	45.82	4400.0
2019-03-14 07:08:00	AAPL	Stock	45.83	45.8375	45.83	45.8375	800.0
2019-03-14 07:09:00	AAPL	Stock	45.8475	45.8475	45.8475	45.8475	1200.0

> showing 50 of 1,090,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time