PREVIEW / stock_1min / 2019-03-15

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-03-15.parquet
  size:    16.2 MB
  rows:    1,127,178
  symbols: 2,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-15 04:00:00	AAPL	Stock	46.0625	46.0625	46.0625	46.0625	400.0
2019-03-15 04:02:00	AAPL	Stock	46.0625	46.0725	46.0625	46.0725	5364.0
2019-03-15 04:04:00	AAPL	Stock	46.125	46.125	46.125	46.125	400.0
2019-03-15 04:19:00	AAPL	Stock	46.125	46.125	46.1125	46.1125	3528.0
2019-03-15 04:28:00	AAPL	Stock	46.125	46.125	46.125	46.125	400.0
2019-03-15 04:34:00	AAPL	Stock	46.1575	46.1575	46.1575	46.1575	400.0
2019-03-15 04:37:00	AAPL	Stock	46.17	46.17	46.17	46.17	2000.0
2019-03-15 04:45:00	AAPL	Stock	46.1725	46.1725	46.1725	46.1725	800.0
2019-03-15 04:48:00	AAPL	Stock	46.2175	46.2175	46.2175	46.2175	1280.0
2019-03-15 04:54:00	AAPL	Stock	46.235	46.25	46.235	46.25	9136.0
2019-03-15 04:55:00	AAPL	Stock	46.25	46.2725	46.175	46.175	6056.0
2019-03-15 04:56:00	AAPL	Stock	46.175	46.3325	46.175	46.2	23240.0
2019-03-15 04:57:00	AAPL	Stock	46.2	46.2	46.175	46.175	20000.0
2019-03-15 05:00:00	AAPL	Stock	46.1725	46.1725	46.1725	46.1725	620.0
2019-03-15 05:02:00	AAPL	Stock	46.1725	46.1725	46.1725	46.1725	1396.0
2019-03-15 05:11:00	AAPL	Stock	46.145	46.145	46.125	46.125	3132.0
2019-03-15 05:13:00	AAPL	Stock	46.145	46.145	46.145	46.145	2428.0
2019-03-15 05:26:00	AAPL	Stock	46.1425	46.1425	46.1425	46.1425	3792.0
2019-03-15 05:30:00	AAPL	Stock	46.1475	46.1475	46.1475	46.1475	400.0
2019-03-15 05:34:00	AAPL	Stock	46.15	46.15	46.15	46.15	7796.0
2019-03-15 05:50:00	AAPL	Stock	46.17	46.17	46.17	46.17	400.0
2019-03-15 05:51:00	AAPL	Stock	46.175	46.175	46.175	46.175	676.0
2019-03-15 06:03:00	AAPL	Stock	46.175	46.175	46.175	46.175	1800.0
2019-03-15 06:04:00	AAPL	Stock	46.175	46.175	46.175	46.175	2888.0
2019-03-15 06:06:00	AAPL	Stock	46.175	46.175	46.175	46.175	2000.0
2019-03-15 06:26:00	AAPL	Stock	46.1675	46.1675	46.1675	46.1675	400.0
2019-03-15 06:38:00	AAPL	Stock	46.225	46.245	46.225	46.245	3660.0
2019-03-15 06:40:00	AAPL	Stock	46.245	46.25	46.245	46.25	4320.0
2019-03-15 06:42:00	AAPL	Stock	46.2825	46.2825	46.25	46.25	800.0
2019-03-15 06:56:00	AAPL	Stock	46.2925	46.2925	46.2925	46.2925	1124.0
2019-03-15 06:59:00	AAPL	Stock	46.285	46.285	46.285	46.285	1116.0
2019-03-15 07:00:00	AAPL	Stock	46.28	46.28	46.235	46.245	7288.0
2019-03-15 07:01:00	AAPL	Stock	46.2375	46.2375	46.22	46.22	8000.0
2019-03-15 07:02:00	AAPL	Stock	46.225	46.225	46.225	46.225	400.0
2019-03-15 07:03:00	AAPL	Stock	46.225	46.225	46.225	46.225	2612.0
2019-03-15 07:04:00	AAPL	Stock	46.225	46.225	46.225	46.225	400.0
2019-03-15 07:05:00	AAPL	Stock	46.225	46.225	46.2125	46.2125	8892.0
2019-03-15 07:06:00	AAPL	Stock	46.2125	46.225	46.2125	46.225	2632.0
2019-03-15 07:08:00	AAPL	Stock	46.2075	46.2075	46.2	46.2	4536.0
2019-03-15 07:09:00	AAPL	Stock	46.2	46.22	46.2	46.2175	20016.0
2019-03-15 07:10:00	AAPL	Stock	46.1875	46.1875	46.18	46.18	5140.0
2019-03-15 07:11:00	AAPL	Stock	46.1925	46.2	46.1925	46.2	1900.0
2019-03-15 07:12:00	AAPL	Stock	46.2	46.2	46.2	46.2	5996.0
2019-03-15 07:13:00	AAPL	Stock	46.2	46.2	46.2	46.2	14980.0
2019-03-15 07:14:00	AAPL	Stock	46.2025	46.225	46.2025	46.225	13656.0
2019-03-15 07:15:00	AAPL	Stock	46.225	46.225	46.225	46.225	4512.0
2019-03-15 07:17:00	AAPL	Stock	46.225	46.225	46.225	46.225	5176.0
2019-03-15 07:18:00	AAPL	Stock	46.225	46.225	46.225	46.225	400.0
2019-03-15 07:20:00	AAPL	Stock	46.22	46.22	46.22	46.22	1920.0
2019-03-15 07:22:00	AAPL	Stock	46.225	46.225	46.2225	46.2225	2000.0

> showing 50 of 1,127,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time