PREVIEW / stock_1min / 2019-03-18

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-03-18.parquet
  size:    16.3 MB
  rows:    1,121,219
  symbols: 2,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-18 04:05:00	AAPL	Stock	46.675	46.675	46.675	46.675	2400.0
2019-03-18 04:08:00	AAPL	Stock	46.7075	46.71	46.7075	46.71	800.0
2019-03-18 04:11:00	AAPL	Stock	46.71	46.71	46.71	46.71	684.0
2019-03-18 04:28:00	AAPL	Stock	46.6625	46.6625	46.6625	46.6625	2000.0
2019-03-18 04:43:00	AAPL	Stock	46.635	46.635	46.635	46.635	500.0
2019-03-18 04:47:00	AAPL	Stock	46.66	46.66	46.66	46.66	488.0
2019-03-18 05:03:00	AAPL	Stock	46.65	46.65	46.65	46.65	1568.0
2019-03-18 05:23:00	AAPL	Stock	46.625	46.65	46.625	46.65	1600.0
2019-03-18 05:25:00	AAPL	Stock	46.625	46.625	46.625	46.625	1988.0
2019-03-18 05:39:00	AAPL	Stock	46.605	46.605	46.605	46.605	1844.0
2019-03-18 05:55:00	AAPL	Stock	46.625	46.625	46.625	46.625	1600.0
2019-03-18 05:58:00	AAPL	Stock	46.6225	46.6225	46.6225	46.6225	1988.0
2019-03-18 06:04:00	AAPL	Stock	46.62	46.6225	46.62	46.6225	4000.0
2019-03-18 06:10:00	AAPL	Stock	46.625	46.625	46.625	46.625	992.0
2019-03-18 06:27:00	AAPL	Stock	46.5875	46.5875	46.5875	46.5875	400.0
2019-03-18 06:56:00	AAPL	Stock	46.5875	46.5875	46.5875	46.5875	1200.0
2019-03-18 06:58:00	AAPL	Stock	46.525	46.525	46.525	46.525	1200.0
2019-03-18 07:00:00	AAPL	Stock	46.53	46.55	46.53	46.55	6548.0
2019-03-18 07:01:00	AAPL	Stock	46.55	46.55	46.53	46.53	6148.0
2019-03-18 07:02:00	AAPL	Stock	46.5	46.505	46.5	46.5	5380.0
2019-03-18 07:03:00	AAPL	Stock	46.475	46.53	46.475	46.53	2816.0
2019-03-18 07:04:00	AAPL	Stock	46.5275	46.5275	46.5225	46.5225	4384.0
2019-03-18 07:05:00	AAPL	Stock	46.525	46.525	46.5125	46.5125	800.0
2019-03-18 07:06:00	AAPL	Stock	46.525	46.525	46.525	46.525	5336.0
2019-03-18 07:08:00	AAPL	Stock	46.565	46.565	46.565	46.565	400.0
2019-03-18 07:11:00	AAPL	Stock	46.565	46.5675	46.565	46.5675	940.0
2019-03-18 07:12:00	AAPL	Stock	46.5825	46.5975	46.5825	46.5975	3152.0
2019-03-18 07:21:00	AAPL	Stock	46.595	46.6025	46.595	46.6025	11392.0
2019-03-18 07:23:00	AAPL	Stock	46.595	46.595	46.58	46.58	1972.0
2019-03-18 07:26:00	AAPL	Stock	46.5775	46.58	46.575	46.58	8400.0
2019-03-18 07:27:00	AAPL	Stock	46.58	46.58	46.5675	46.5675	4936.0
2019-03-18 07:28:00	AAPL	Stock	46.575	46.575	46.575	46.575	16848.0
2019-03-18 07:31:00	AAPL	Stock	46.575	46.575	46.575	46.575	3200.0
2019-03-18 07:32:00	AAPL	Stock	46.5625	46.5625	46.5625	46.5625	3300.0
2019-03-18 07:33:00	AAPL	Stock	46.5625	46.5625	46.55	46.55	3992.0
2019-03-18 07:34:00	AAPL	Stock	46.5375	46.5375	46.525	46.525	2460.0
2019-03-18 07:35:00	AAPL	Stock	46.525	46.525	46.525	46.525	400.0
2019-03-18 07:36:00	AAPL	Stock	46.53	46.53	46.525	46.525	5420.0
2019-03-18 07:40:00	AAPL	Stock	46.525	46.525	46.525	46.525	2580.0
2019-03-18 07:42:00	AAPL	Stock	46.5275	46.53	46.525	46.525	3600.0
2019-03-18 07:43:00	AAPL	Stock	46.53	46.53	46.53	46.53	900.0
2019-03-18 07:44:00	AAPL	Stock	46.5125	46.5125	46.5	46.5	8440.0
2019-03-18 07:45:00	AAPL	Stock	46.5025	46.5025	46.5	46.5	7960.0
2019-03-18 07:46:00	AAPL	Stock	46.5	46.5	46.48	46.48	22044.0
2019-03-18 07:49:00	AAPL	Stock	46.4975	46.5	46.49	46.49	4000.0
2019-03-18 07:50:00	AAPL	Stock	46.48	46.48	46.475	46.475	3400.0
2019-03-18 07:51:00	AAPL	Stock	46.47	46.5	46.47	46.5	3600.0
2019-03-18 07:52:00	AAPL	Stock	46.4875	46.4875	46.4875	46.4875	400.0
2019-03-18 07:58:00	AAPL	Stock	46.52	46.525	46.52	46.525	4000.0
2019-03-18 07:59:00	AAPL	Stock	46.525	46.525	46.525	46.525	800.0

> showing 50 of 1,121,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time