PREVIEW / stock_1min / 2019-03-19

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-03-19.parquet
  size:    16.2 MB
  rows:    1,109,919
  symbols: 2,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-19 04:00:00	AAPL	Stock	47.0375	47.0375	47.0375	47.0375	432.0
2019-03-19 04:19:00	AAPL	Stock	47.085	47.085	47.085	47.085	3600.0
2019-03-19 04:20:00	AAPL	Stock	47.085	47.085	47.085	47.085	896.0
2019-03-19 05:21:00	AAPL	Stock	47.2175	47.2175	47.2175	47.2175	3768.0
2019-03-19 05:32:00	AAPL	Stock	47.2175	47.2225	47.2175	47.2225	6204.0
2019-03-19 05:41:00	AAPL	Stock	47.2175	47.225	47.2175	47.225	800.0
2019-03-19 05:57:00	AAPL	Stock	47.24	47.24	47.24	47.24	600.0
2019-03-19 06:01:00	AAPL	Stock	47.24	47.24	47.24	47.24	3400.0
2019-03-19 06:02:00	AAPL	Stock	47.25	47.25	47.24	47.24	10164.0
2019-03-19 06:05:00	AAPL	Stock	47.225	47.225	47.225	47.225	400.0
2019-03-19 06:06:00	AAPL	Stock	47.225	47.225	47.225	47.225	7604.0
2019-03-19 06:07:00	AAPL	Stock	47.2025	47.225	47.2	47.225	20540.0
2019-03-19 06:10:00	AAPL	Stock	47.225	47.225	47.225	47.225	1600.0
2019-03-19 06:13:00	AAPL	Stock	47.225	47.225	47.225	47.225	1196.0
2019-03-19 06:34:00	AAPL	Stock	47.25	47.25	47.25	47.25	400.0
2019-03-19 06:46:00	AAPL	Stock	47.225	47.225	47.225	47.225	800.0
2019-03-19 06:50:00	AAPL	Stock	47.225	47.225	47.225	47.225	2444.0
2019-03-19 06:52:00	AAPL	Stock	47.2025	47.2025	47.2	47.2	11264.0
2019-03-19 06:54:00	AAPL	Stock	47.205	47.205	47.2	47.2	4596.0
2019-03-19 07:00:00	AAPL	Stock	47.205	47.225	47.1525	47.22	15588.0
2019-03-19 07:01:00	AAPL	Stock	47.215	47.22	47.215	47.22	2800.0
2019-03-19 07:03:00	AAPL	Stock	47.2	47.2	47.2	47.2	1780.0
2019-03-19 07:06:00	AAPL	Stock	47.2125	47.2125	47.2125	47.2125	1620.0
2019-03-19 07:07:00	AAPL	Stock	47.22	47.2325	47.22	47.2325	3220.0
2019-03-19 07:10:00	AAPL	Stock	47.235	47.235	47.235	47.235	1556.0
2019-03-19 07:12:00	AAPL	Stock	47.225	47.24	47.225	47.2375	2600.0
2019-03-19 07:14:00	AAPL	Stock	47.2375	47.2375	47.2375	47.2375	400.0
2019-03-19 07:19:00	AAPL	Stock	47.24	47.2475	47.24	47.2475	3388.0
2019-03-19 07:20:00	AAPL	Stock	47.2475	47.2475	47.2475	47.2475	400.0
2019-03-19 07:21:00	AAPL	Stock	47.2375	47.25	47.2375	47.25	3100.0
2019-03-19 07:22:00	AAPL	Stock	47.25	47.25	47.2475	47.2475	3248.0
2019-03-19 07:24:00	AAPL	Stock	47.25	47.25	47.25	47.25	3944.0
2019-03-19 07:25:00	AAPL	Stock	47.2375	47.2375	47.2375	47.2375	1000.0
2019-03-19 07:26:00	AAPL	Stock	47.235	47.25	47.235	47.25	4848.0
2019-03-19 07:29:00	AAPL	Stock	47.2475	47.25	47.2475	47.25	3800.0
2019-03-19 07:30:00	AAPL	Stock	47.25	47.25	47.25	47.25	1408.0
2019-03-19 07:31:00	AAPL	Stock	47.2475	47.25	47.2475	47.25	2628.0
2019-03-19 07:32:00	AAPL	Stock	47.2625	47.315	47.2625	47.2625	11868.0
2019-03-19 07:33:00	AAPL	Stock	47.2625	47.2625	47.2625	47.2625	1200.0
2019-03-19 07:35:00	AAPL	Stock	47.3	47.3	47.2575	47.2575	800.0
2019-03-19 07:36:00	AAPL	Stock	47.2625	47.2625	47.2375	47.2375	18224.0
2019-03-19 07:37:00	AAPL	Stock	47.2475	47.26	47.2475	47.26	5888.0
2019-03-19 07:38:00	AAPL	Stock	47.2425	47.2425	47.2425	47.2425	400.0
2019-03-19 07:40:00	AAPL	Stock	47.275	47.275	47.2675	47.2675	1600.0
2019-03-19 07:41:00	AAPL	Stock	47.2625	47.2625	47.25	47.25	4240.0
2019-03-19 07:42:00	AAPL	Stock	47.27	47.275	47.27	47.275	4000.0
2019-03-19 07:43:00	AAPL	Stock	47.275	47.285	47.275	47.285	3492.0
2019-03-19 07:44:00	AAPL	Stock	47.2925	47.2925	47.2675	47.2675	1084.0
2019-03-19 07:46:00	AAPL	Stock	47.2825	47.2825	47.2625	47.2625	2312.0
2019-03-19 07:47:00	AAPL	Stock	47.275	47.2825	47.265	47.265	4700.0

> showing 50 of 1,109,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time