PREVIEW / stock_1min / 2019-03-20

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-03-20.parquet
  size:    16.2 MB
  rows:    1,118,871
  symbols: 2,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-20 04:00:00	AAPL	Stock	46.525	46.525	46.525	46.525	800.0
2019-03-20 04:06:00	AAPL	Stock	46.5075	46.525	46.5075	46.525	5604.0
2019-03-20 04:16:00	AAPL	Stock	46.57	46.57	46.57	46.57	1356.0
2019-03-20 04:24:00	AAPL	Stock	46.6225	46.6875	46.6225	46.6225	1200.0
2019-03-20 04:26:00	AAPL	Stock	46.625	46.625	46.625	46.625	428.0
2019-03-20 04:34:00	AAPL	Stock	46.67	46.67	46.67	46.67	400.0
2019-03-20 04:38:00	AAPL	Stock	46.67	46.67	46.67	46.67	420.0
2019-03-20 04:49:00	AAPL	Stock	46.67	46.67	46.67	46.67	400.0
2019-03-20 04:57:00	AAPL	Stock	46.6875	46.6875	46.6875	46.6875	400.0
2019-03-20 05:01:00	AAPL	Stock	46.6825	46.6825	46.6825	46.6825	400.0
2019-03-20 05:04:00	AAPL	Stock	46.67	46.6825	46.67	46.6825	3716.0
2019-03-20 05:15:00	AAPL	Stock	46.67	46.675	46.67	46.675	5060.0
2019-03-20 05:29:00	AAPL	Stock	46.665	46.675	46.665	46.675	5800.0
2019-03-20 05:30:00	AAPL	Stock	46.68	46.695	46.68	46.6875	7040.0
2019-03-20 05:32:00	AAPL	Stock	46.6875	46.6875	46.6875	46.6875	2980.0
2019-03-20 05:33:00	AAPL	Stock	46.675	46.675	46.675	46.675	2000.0
2019-03-20 05:49:00	AAPL	Stock	46.6725	46.675	46.6725	46.675	2000.0
2019-03-20 05:56:00	AAPL	Stock	46.6275	46.6275	46.625	46.625	4012.0
2019-03-20 05:58:00	AAPL	Stock	46.6625	46.67	46.6625	46.67	1188.0
2019-03-20 06:05:00	AAPL	Stock	46.6325	46.6325	46.6325	46.6325	800.0
2019-03-20 06:06:00	AAPL	Stock	46.6325	46.67	46.6325	46.67	1976.0
2019-03-20 06:07:00	AAPL	Stock	46.7375	46.7375	46.7375	46.7375	400.0
2019-03-20 06:17:00	AAPL	Stock	46.725	46.725	46.725	46.725	400.0
2019-03-20 06:23:00	AAPL	Stock	46.65	46.65	46.65	46.65	1600.0
2019-03-20 06:34:00	AAPL	Stock	46.675	46.675	46.675	46.675	400.0
2019-03-20 06:38:00	AAPL	Stock	46.7075	46.7075	46.7075	46.7075	400.0
2019-03-20 06:43:00	AAPL	Stock	46.66	46.66	46.66	46.66	400.0
2019-03-20 06:48:00	AAPL	Stock	46.6275	46.6275	46.6275	46.6275	400.0
2019-03-20 06:59:00	AAPL	Stock	46.625	46.625	46.625	46.625	1028.0
2019-03-20 07:00:00	AAPL	Stock	46.625	46.625	46.625	46.625	800.0
2019-03-20 07:05:00	AAPL	Stock	46.6275	46.6275	46.59	46.59	26804.0
2019-03-20 07:15:00	AAPL	Stock	46.565	46.565	46.55	46.55	2100.0
2019-03-20 07:16:00	AAPL	Stock	46.575	46.575	46.575	46.575	800.0
2019-03-20 07:18:00	AAPL	Stock	46.5525	46.5525	46.535	46.535	1180.0
2019-03-20 07:22:00	AAPL	Stock	46.5725	46.575	46.5725	46.575	1680.0
2019-03-20 07:27:00	AAPL	Stock	46.55	46.55	46.55	46.55	400.0
2019-03-20 07:34:00	AAPL	Stock	46.5525	46.555	46.5525	46.555	2132.0
2019-03-20 07:37:00	AAPL	Stock	46.565	46.565	46.565	46.565	1200.0
2019-03-20 07:38:00	AAPL	Stock	46.58	46.585	46.58	46.585	2400.0
2019-03-20 07:44:00	AAPL	Stock	46.575	46.585	46.575	46.585	2500.0
2019-03-20 07:47:00	AAPL	Stock	46.5825	46.5825	46.5825	46.5825	400.0
2019-03-20 07:48:00	AAPL	Stock	46.585	46.59	46.585	46.59	3036.0
2019-03-20 07:49:00	AAPL	Stock	46.6075	46.62	46.6	46.6	6164.0
2019-03-20 07:51:00	AAPL	Stock	46.59	46.59	46.5725	46.5725	4048.0
2019-03-20 07:56:00	AAPL	Stock	46.6175	46.625	46.6175	46.625	6196.0
2019-03-20 08:00:00	AAPL	Stock	46.575	46.6625	46.5335	46.64	22324.0
2019-03-20 08:01:00	AAPL	Stock	46.6625	46.7475	46.6475	46.7475	9920.0
2019-03-20 08:02:00	AAPL	Stock	46.64	46.64	46.64	46.64	800.0
2019-03-20 08:03:00	AAPL	Stock	46.645	46.645	46.625	46.625	4200.0
2019-03-20 08:04:00	AAPL	Stock	46.6438	46.6438	46.6438	46.6438	400.0

> showing 50 of 1,118,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time