PREVIEW / stock_1min / 2019-03-21

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-03-21.parquet
  size:    16.3 MB
  rows:    1,117,673
  symbols: 2,244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-21 04:00:00	AAPL	Stock	47.1	47.11	47.1	47.11	800.0
2019-03-21 04:05:00	AAPL	Stock	47.045	47.045	47.045	47.045	400.0
2019-03-21 04:13:00	AAPL	Stock	47.15	47.15	47.15	47.15	400.0
2019-03-21 04:30:00	AAPL	Stock	47.0675	47.0675	47.05	47.05	1704.0
2019-03-21 04:35:00	AAPL	Stock	47.0825	47.0825	47.08	47.08	1608.0
2019-03-21 04:57:00	AAPL	Stock	47.05	47.05	47.05	47.05	2652.0
2019-03-21 05:05:00	AAPL	Stock	47.0725	47.075	47.0725	47.075	2800.0
2019-03-21 05:08:00	AAPL	Stock	47.135	47.15	47.135	47.15	2380.0
2019-03-21 05:19:00	AAPL	Stock	47.1375	47.1375	47.1375	47.1375	400.0
2019-03-21 05:27:00	AAPL	Stock	47.1375	47.1375	47.1375	47.1375	412.0
2019-03-21 05:46:00	AAPL	Stock	47.125	47.125	47.125	47.125	2000.0
2019-03-21 06:15:00	AAPL	Stock	47.17	47.1725	47.1675	47.1725	6484.0
2019-03-21 06:19:00	AAPL	Stock	47.1725	47.175	47.1725	47.175	3536.0
2019-03-21 06:21:00	AAPL	Stock	47.2	47.2	47.2	47.2	400.0
2019-03-21 06:22:00	AAPL	Stock	47.2075	47.2175	47.2075	47.2175	2000.0
2019-03-21 06:23:00	AAPL	Stock	47.21	47.245	47.21	47.245	2108.0
2019-03-21 06:35:00	AAPL	Stock	47.3025	47.3025	47.3025	47.3025	1200.0
2019-03-21 06:41:00	AAPL	Stock	47.2575	47.2575	47.2575	47.2575	444.0
2019-03-21 06:47:00	AAPL	Stock	47.2975	47.2975	47.2975	47.2975	400.0
2019-03-21 06:51:00	AAPL	Stock	47.2925	47.3	47.2925	47.3	800.0
2019-03-21 07:00:00	AAPL	Stock	47.265	47.315	47.25	47.315	7460.0
2019-03-21 07:01:00	AAPL	Stock	47.2575	47.2575	47.255	47.255	3704.0
2019-03-21 07:02:00	AAPL	Stock	47.3075	47.375	47.3075	47.325	17420.0
2019-03-21 07:03:00	AAPL	Stock	47.31	47.3275	47.31	47.325	23708.0
2019-03-21 07:04:00	AAPL	Stock	47.2925	47.3	47.2925	47.3	2840.0
2019-03-21 07:05:00	AAPL	Stock	47.285	47.2875	47.285	47.2875	3196.0
2019-03-21 07:06:00	AAPL	Stock	47.275	47.3	47.275	47.29	8960.0
2019-03-21 07:07:00	AAPL	Stock	47.3	47.3	47.3	47.3	424.0
2019-03-21 07:08:00	AAPL	Stock	47.32	47.3225	47.2925	47.2925	13212.0
2019-03-21 07:09:00	AAPL	Stock	47.265	47.265	47.25	47.25	4136.0
2019-03-21 07:10:00	AAPL	Stock	47.23	47.23	47.225	47.225	2496.0
2019-03-21 07:11:00	AAPL	Stock	47.2825	47.2875	47.2825	47.2875	2000.0
2019-03-21 07:12:00	AAPL	Stock	47.2625	47.2875	47.225	47.225	12616.0
2019-03-21 07:13:00	AAPL	Stock	47.225	47.25	47.2125	47.2125	3168.0
2019-03-21 07:14:00	AAPL	Stock	47.2	47.2	47.13	47.13	4484.0
2019-03-21 07:15:00	AAPL	Stock	47.175	47.225	47.15	47.15	12460.0
2019-03-21 07:16:00	AAPL	Stock	47.16	47.16	47.16	47.16	1660.0
2019-03-21 07:18:00	AAPL	Stock	47.18	47.2	47.1575	47.2	4620.0
2019-03-21 07:19:00	AAPL	Stock	47.2175	47.2175	47.2175	47.2175	1332.0
2019-03-21 07:20:00	AAPL	Stock	47.2225	47.225	47.2225	47.225	2800.0
2019-03-21 07:21:00	AAPL	Stock	47.2125	47.2475	47.2125	47.2125	9988.0
2019-03-21 07:22:00	AAPL	Stock	47.2125	47.2125	47.2	47.2	5956.0
2019-03-21 07:23:00	AAPL	Stock	47.1875	47.1875	47.15	47.15	8804.0
2019-03-21 07:24:00	AAPL	Stock	47.1675	47.1675	47.1375	47.1375	2708.0
2019-03-21 07:26:00	AAPL	Stock	47.2	47.2	47.15	47.15	7604.0
2019-03-21 07:27:00	AAPL	Stock	47.1825	47.215	47.1825	47.2	37072.0
2019-03-21 07:28:00	AAPL	Stock	47.225	47.29	47.18	47.25	32776.0
2019-03-21 07:29:00	AAPL	Stock	47.25	47.325	47.25	47.275	52904.0
2019-03-21 07:30:00	AAPL	Stock	47.2675	47.3075	47.2675	47.2825	5140.0
2019-03-21 07:31:00	AAPL	Stock	47.2925	47.3475	47.2925	47.3375	27964.0

> showing 50 of 1,117,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time