PREVIEW / stock_1min / 2019-03-22

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-03-22.parquet
  size:    16.9 MB
  rows:    1,164,480
  symbols: 2,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-22 04:00:00	AAPL	Stock	49.1	49.1	49.1	49.1	5000.0
2019-03-22 04:01:00	AAPL	Stock	49.25	49.25	49.25	49.25	776.0
2019-03-22 04:02:00	AAPL	Stock	49.1525	49.1525	49.1525	49.1525	400.0
2019-03-22 04:03:00	AAPL	Stock	49.125	49.125	49.125	49.125	400.0
2019-03-22 04:10:00	AAPL	Stock	49.15	49.1625	49.15	49.1625	3200.0
2019-03-22 04:11:00	AAPL	Stock	49.1575	49.1575	49.1575	49.1575	11840.0
2019-03-22 04:12:00	AAPL	Stock	49.145	49.145	49.145	49.145	400.0
2019-03-22 04:14:00	AAPL	Stock	49.145	49.145	49.145	49.145	400.0
2019-03-22 04:15:00	AAPL	Stock	49.145	49.145	49.145	49.145	2400.0
2019-03-22 04:16:00	AAPL	Stock	49.145	49.145	49.145	49.145	1200.0
2019-03-22 04:18:00	AAPL	Stock	49.0525	49.0575	49.0525	49.0575	1200.0
2019-03-22 04:19:00	AAPL	Stock	49.0625	49.0625	49.0575	49.06	1600.0
2019-03-22 04:20:00	AAPL	Stock	49.0625	49.0625	49.0325	49.0325	1200.0
2019-03-22 04:30:00	AAPL	Stock	49.0975	49.0975	49.05	49.05	2000.0
2019-03-22 04:31:00	AAPL	Stock	49.05	49.05	49.04	49.04	1200.0
2019-03-22 04:32:00	AAPL	Stock	49.05	49.05	49.0125	49.0125	7044.0
2019-03-22 04:35:00	AAPL	Stock	49.035	49.035	49.0025	49.0025	2400.0
2019-03-22 04:37:00	AAPL	Stock	49.03	49.03	49.03	49.03	696.0
2019-03-22 04:45:00	AAPL	Stock	49.0125	49.0125	49.0	49.0	1600.0
2019-03-22 04:46:00	AAPL	Stock	49.0	49.0	48.9625	48.9625	2636.0
2019-03-22 04:51:00	AAPL	Stock	48.9825	48.9825	48.9825	48.9825	16300.0
2019-03-22 04:53:00	AAPL	Stock	48.91	48.91	48.91	48.91	848.0
2019-03-22 04:55:00	AAPL	Stock	48.88	48.88	48.88	48.88	1600.0
2019-03-22 05:03:00	AAPL	Stock	48.9425	48.945	48.9425	48.945	872.0
2019-03-22 05:15:00	AAPL	Stock	48.8825	48.8825	48.8825	48.8825	1412.0
2019-03-22 05:16:00	AAPL	Stock	48.895	48.895	48.895	48.895	400.0
2019-03-22 05:17:00	AAPL	Stock	48.9025	48.9025	48.9025	48.9025	3568.0
2019-03-22 05:18:00	AAPL	Stock	48.895	48.895	48.875	48.89	10000.0
2019-03-22 05:19:00	AAPL	Stock	48.8875	48.8875	48.8725	48.8725	4028.0
2019-03-22 05:20:00	AAPL	Stock	48.8425	48.8425	48.8425	48.8425	1200.0
2019-03-22 05:21:00	AAPL	Stock	48.8425	48.8425	48.835	48.835	2000.0
2019-03-22 05:22:00	AAPL	Stock	48.7875	48.7925	48.7875	48.7875	5200.0
2019-03-22 05:23:00	AAPL	Stock	48.89	48.89	48.89	48.89	800.0
2019-03-22 05:28:00	AAPL	Stock	48.875	48.875	48.875	48.875	400.0
2019-03-22 05:33:00	AAPL	Stock	48.81	48.81	48.81	48.81	1200.0
2019-03-22 05:36:00	AAPL	Stock	48.865	48.865	48.865	48.865	568.0
2019-03-22 05:45:00	AAPL	Stock	48.9	48.9	48.9	48.9	400.0
2019-03-22 05:47:00	AAPL	Stock	48.8875	48.8875	48.8875	48.8875	1248.0
2019-03-22 06:01:00	AAPL	Stock	48.8875	48.8875	48.8875	48.8875	400.0
2019-03-22 06:08:00	AAPL	Stock	48.865	48.865	48.8625	48.8625	2252.0
2019-03-22 06:15:00	AAPL	Stock	48.8625	48.8625	48.8625	48.8625	1200.0
2019-03-22 06:18:00	AAPL	Stock	48.8625	48.8625	48.8625	48.8625	1200.0
2019-03-22 06:24:00	AAPL	Stock	48.825	48.825	48.825	48.825	800.0
2019-03-22 06:25:00	AAPL	Stock	48.81	48.825	48.81	48.825	1200.0
2019-03-22 06:28:00	AAPL	Stock	48.8075	48.8075	48.8075	48.8075	400.0
2019-03-22 06:31:00	AAPL	Stock	48.8325	48.835	48.8325	48.835	2024.0
2019-03-22 06:32:00	AAPL	Stock	48.8125	48.8125	48.8125	48.8125	2000.0
2019-03-22 06:40:00	AAPL	Stock	48.825	48.835	48.825	48.835	3200.0
2019-03-22 06:41:00	AAPL	Stock	48.8325	48.835	48.8325	48.835	1200.0
2019-03-22 06:45:00	AAPL	Stock	48.8125	48.8125	48.8	48.8	800.0

> showing 50 of 1,164,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time