PREVIEW / stock_1min / 2019-03-25

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-03-25.parquet
  size:    16.0 MB
  rows:    1,129,159
  symbols: 2,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-25 04:00:00	AAPL	Stock	47.5925	47.5925	47.5925	47.5925	1328.0
2019-03-25 04:06:00	AAPL	Stock	47.5925	47.5925	47.5	47.5375	2372.0
2019-03-25 04:13:00	AAPL	Stock	47.5	47.5025	47.5	47.5025	5988.0
2019-03-25 04:16:00	AAPL	Stock	47.5	47.5	47.5	47.5	772.0
2019-03-25 04:20:00	AAPL	Stock	47.5	47.5	47.5	47.5	7616.0
2019-03-25 04:28:00	AAPL	Stock	47.5	47.5	47.5	47.5	1000.0
2019-03-25 04:31:00	AAPL	Stock	47.45	47.45	47.45	47.45	1756.0
2019-03-25 04:33:00	AAPL	Stock	47.45	47.45	47.45	47.45	960.0
2019-03-25 04:35:00	AAPL	Stock	47.45	47.495	47.45	47.495	2408.0
2019-03-25 04:36:00	AAPL	Stock	47.4975	47.4975	47.4975	47.4975	1140.0
2019-03-25 04:39:00	AAPL	Stock	47.5	47.5	47.5	47.5	432.0
2019-03-25 04:41:00	AAPL	Stock	47.575	47.575	47.575	47.575	400.0
2019-03-25 04:43:00	AAPL	Stock	47.555	47.555	47.555	47.555	4400.0
2019-03-25 04:45:00	AAPL	Stock	47.625	47.625	47.625	47.625	1760.0
2019-03-25 04:46:00	AAPL	Stock	47.5525	47.5525	47.5525	47.5525	1340.0
2019-03-25 04:47:00	AAPL	Stock	47.615	47.62	47.615	47.62	3744.0
2019-03-25 04:53:00	AAPL	Stock	47.5025	47.5025	47.5025	47.5025	400.0
2019-03-25 04:58:00	AAPL	Stock	47.415	47.415	47.415	47.415	400.0
2019-03-25 05:00:00	AAPL	Stock	47.535	47.535	47.535	47.535	800.0
2019-03-25 05:01:00	AAPL	Stock	47.6	47.625	47.6	47.625	3400.0
2019-03-25 05:05:00	AAPL	Stock	47.6075	47.6075	47.605	47.605	1248.0
2019-03-25 05:07:00	AAPL	Stock	47.615	47.615	47.615	47.615	800.0
2019-03-25 05:08:00	AAPL	Stock	47.6725	47.675	47.6725	47.675	916.0
2019-03-25 05:20:00	AAPL	Stock	47.575	47.575	47.575	47.575	400.0
2019-03-25 05:24:00	AAPL	Stock	47.5525	47.5525	47.54	47.54	1484.0
2019-03-25 05:26:00	AAPL	Stock	47.5625	47.5625	47.5625	47.5625	2512.0
2019-03-25 05:34:00	AAPL	Stock	47.615	47.615	47.615	47.615	960.0
2019-03-25 05:43:00	AAPL	Stock	47.6175	47.6175	47.6175	47.6175	960.0
2019-03-25 05:44:00	AAPL	Stock	47.6375	47.6375	47.6375	47.6375	1920.0
2019-03-25 05:45:00	AAPL	Stock	47.6625	47.6625	47.6575	47.6575	1760.0
2019-03-25 05:51:00	AAPL	Stock	47.6575	47.6575	47.6575	47.6575	488.0
2019-03-25 05:56:00	AAPL	Stock	47.625	47.625	47.625	47.625	800.0
2019-03-25 05:57:00	AAPL	Stock	47.59	47.59	47.575	47.5875	6708.0
2019-03-25 05:58:00	AAPL	Stock	47.585	47.5875	47.585	47.5875	2520.0
2019-03-25 05:59:00	AAPL	Stock	47.5875	47.5875	47.5525	47.5525	2208.0
2019-03-25 06:00:00	AAPL	Stock	47.55	47.55	47.55	47.55	2400.0
2019-03-25 06:01:00	AAPL	Stock	47.5475	47.5475	47.525	47.525	2604.0
2019-03-25 06:02:00	AAPL	Stock	47.55	47.55	47.55	47.55	3600.0
2019-03-25 06:03:00	AAPL	Stock	47.5825	47.5825	47.5825	47.5825	960.0
2019-03-25 06:05:00	AAPL	Stock	47.53	47.53	47.5125	47.515	5532.0
2019-03-25 06:07:00	AAPL	Stock	47.5625	47.575	47.5625	47.575	4852.0
2019-03-25 06:08:00	AAPL	Stock	47.575	47.575	47.575	47.575	800.0
2019-03-25 06:12:00	AAPL	Stock	47.5825	47.5825	47.5825	47.5825	796.0
2019-03-25 06:13:00	AAPL	Stock	47.5875	47.5875	47.5875	47.5875	2556.0
2019-03-25 06:15:00	AAPL	Stock	47.5875	47.5875	47.5875	47.5875	800.0
2019-03-25 06:16:00	AAPL	Stock	47.5875	47.5875	47.5875	47.5875	2000.0
2019-03-25 06:17:00	AAPL	Stock	47.5875	47.5875	47.5875	47.5875	680.0
2019-03-25 06:19:00	AAPL	Stock	47.5875	47.5875	47.5875	47.5875	9832.0
2019-03-25 06:20:00	AAPL	Stock	47.5875	47.5875	47.5875	47.5875	800.0
2019-03-25 06:21:00	AAPL	Stock	47.5875	47.5875	47.5875	47.5875	400.0

> showing 50 of 1,129,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time