PREVIEW / stock_1min / 2019-03-26

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-03-26.parquet
  size:    15.7 MB
  rows:    1,105,727
  symbols: 2,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-26 04:00:00	AAPL	Stock	47.445	47.4525	47.445	47.4525	6288.0
2019-03-26 04:03:00	AAPL	Stock	47.445	47.4625	47.445	47.4625	8000.0
2019-03-26 04:04:00	AAPL	Stock	47.44	47.44	47.44	47.44	400.0
2019-03-26 04:05:00	AAPL	Stock	47.38	47.38	47.38	47.38	400.0
2019-03-26 04:06:00	AAPL	Stock	47.3175	47.3175	47.3	47.3	10152.0
2019-03-26 04:07:00	AAPL	Stock	47.155	47.155	47.055	47.15	9912.0
2019-03-26 04:08:00	AAPL	Stock	47.245	47.2975	47.0	47.0	21644.0
2019-03-26 04:09:00	AAPL	Stock	47.125	47.125	47.125	47.125	484.0
2019-03-26 04:10:00	AAPL	Stock	47.125	47.13	47.125	47.13	11880.0
2019-03-26 04:12:00	AAPL	Stock	47.125	47.125	47.125	47.125	796.0
2019-03-26 04:15:00	AAPL	Stock	47.165	47.165	47.165	47.165	400.0
2019-03-26 04:18:00	AAPL	Stock	47.17	47.17	47.17	47.17	400.0
2019-03-26 04:19:00	AAPL	Stock	47.17	47.17	47.17	47.17	5972.0
2019-03-26 04:34:00	AAPL	Stock	47.1625	47.1625	47.1625	47.1625	600.0
2019-03-26 05:08:00	AAPL	Stock	47.25	47.25	47.25	47.25	800.0
2019-03-26 05:14:00	AAPL	Stock	47.2475	47.2475	47.2475	47.2475	9272.0
2019-03-26 05:32:00	AAPL	Stock	47.335	47.335	47.335	47.335	2000.0
2019-03-26 05:35:00	AAPL	Stock	47.335	47.35	47.335	47.35	3096.0
2019-03-26 05:37:00	AAPL	Stock	47.35	47.35	47.35	47.35	3636.0
2019-03-26 05:38:00	AAPL	Stock	47.375	47.375	47.375	47.375	768.0
2019-03-26 05:44:00	AAPL	Stock	47.38	47.38	47.375	47.375	2448.0
2019-03-26 06:02:00	AAPL	Stock	47.485	47.4875	47.485	47.4875	5968.0
2019-03-26 06:04:00	AAPL	Stock	47.3975	47.4875	47.3975	47.4875	3112.0
2019-03-26 06:21:00	AAPL	Stock	47.45	47.4875	47.45	47.4875	3200.0
2019-03-26 06:24:00	AAPL	Stock	47.45	47.45	47.45	47.45	400.0
2019-03-26 06:27:00	AAPL	Stock	47.44	47.44	47.425	47.44	1200.0
2019-03-26 06:28:00	AAPL	Stock	47.4625	47.4625	47.4625	47.4625	400.0
2019-03-26 06:31:00	AAPL	Stock	47.4925	47.5	47.4925	47.5	8800.0
2019-03-26 06:33:00	AAPL	Stock	47.525	47.525	47.525	47.525	400.0
2019-03-26 06:37:00	AAPL	Stock	47.505	47.5475	47.5025	47.5475	4400.0
2019-03-26 06:40:00	AAPL	Stock	47.56	47.56	47.56	47.56	400.0
2019-03-26 06:44:00	AAPL	Stock	47.52	47.52	47.5	47.5	7584.0
2019-03-26 06:45:00	AAPL	Stock	47.5	47.5025	47.5	47.5025	3752.0
2019-03-26 06:46:00	AAPL	Stock	47.5325	47.5325	47.5325	47.5325	4000.0
2019-03-26 06:51:00	AAPL	Stock	47.5	47.5	47.5	47.5	588.0
2019-03-26 06:54:00	AAPL	Stock	47.5625	47.5625	47.5625	47.5625	3600.0
2019-03-26 06:57:00	AAPL	Stock	47.57	47.58	47.57	47.575	8520.0
2019-03-26 06:58:00	AAPL	Stock	47.575	47.575	47.575	47.575	2400.0
2019-03-26 07:00:00	AAPL	Stock	47.5475	47.6	47.515	47.6	16400.0
2019-03-26 07:01:00	AAPL	Stock	47.625	47.6375	47.6075	47.6375	7400.0
2019-03-26 07:02:00	AAPL	Stock	47.675	47.6875	47.675	47.6825	21476.0
2019-03-26 07:03:00	AAPL	Stock	47.6925	47.6975	47.6825	47.6825	6440.0
2019-03-26 07:05:00	AAPL	Stock	47.695	47.695	47.68	47.68	4304.0
2019-03-26 07:06:00	AAPL	Stock	47.675	47.69	47.645	47.6775	19588.0
2019-03-26 07:07:00	AAPL	Stock	47.6925	47.74	47.69	47.74	27972.0
2019-03-26 07:08:00	AAPL	Stock	47.735	47.7425	47.735	47.7375	4360.0
2019-03-26 07:09:00	AAPL	Stock	47.7425	47.745	47.7125	47.7125	14616.0
2019-03-26 07:10:00	AAPL	Stock	47.735	47.7375	47.735	47.7375	800.0
2019-03-26 07:11:00	AAPL	Stock	47.715	47.78	47.715	47.78	34768.0
2019-03-26 07:12:00	AAPL	Stock	47.7875	47.7875	47.75	47.7875	15404.0

> showing 50 of 1,105,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time