PREVIEW / stock_1min / 2019-03-28

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-03-28.parquet
  size:    15.6 MB
  rows:    1,106,849
  symbols: 2,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-28 05:28:00	AAPL	Stock	47.1175	47.1175	47.1175	47.1175	804.0
2019-03-28 05:56:00	AAPL	Stock	47.1	47.1	47.1	47.1	1740.0
2019-03-28 05:58:00	AAPL	Stock	47.075	47.075	47.07	47.07	2000.0
2019-03-28 06:03:00	AAPL	Stock	47.1225	47.1225	47.1225	47.1225	400.0
2019-03-28 06:32:00	AAPL	Stock	47.195	47.195	47.195	47.195	1764.0
2019-03-28 06:41:00	AAPL	Stock	47.0925	47.0925	47.0925	47.0925	1600.0
2019-03-28 07:00:00	AAPL	Stock	47.1575	47.1575	47.125	47.125	1400.0
2019-03-28 07:01:00	AAPL	Stock	47.1275	47.1275	47.1275	47.1275	1000.0
2019-03-28 07:02:00	AAPL	Stock	47.045	47.075	47.045	47.075	17824.0
2019-03-28 07:04:00	AAPL	Stock	47.0875	47.105	47.0875	47.0975	3692.0
2019-03-28 07:05:00	AAPL	Stock	47.09	47.09	47.0425	47.0425	3052.0
2019-03-28 07:08:00	AAPL	Stock	47.075	47.0825	47.075	47.0825	3340.0
2019-03-28 07:09:00	AAPL	Stock	47.045	47.045	47.025	47.025	5400.0
2019-03-28 07:11:00	AAPL	Stock	47.05	47.05	47.0375	47.0375	7016.0
2019-03-28 07:12:00	AAPL	Stock	47.0375	47.0375	47.025	47.025	3200.0
2019-03-28 07:15:00	AAPL	Stock	47.0425	47.05	47.0425	47.05	2400.0
2019-03-28 07:16:00	AAPL	Stock	47.0375	47.0375	47.0375	47.0375	800.0
2019-03-28 07:18:00	AAPL	Stock	47.0275	47.0275	47.0275	47.0275	5792.0
2019-03-28 07:19:00	AAPL	Stock	47.03	47.03	47.025	47.025	2160.0
2019-03-28 07:22:00	AAPL	Stock	47.035	47.035	47.035	47.035	800.0
2019-03-28 07:25:00	AAPL	Stock	47.025	47.025	47.025	47.025	400.0
2019-03-28 07:27:00	AAPL	Stock	47.0125	47.0125	47.0125	47.0125	400.0
2019-03-28 07:28:00	AAPL	Stock	47.0125	47.0125	47.0125	47.0125	400.0
2019-03-28 07:29:00	AAPL	Stock	47.0125	47.0125	47.0125	47.0125	400.0
2019-03-28 07:34:00	AAPL	Stock	47.0225	47.0225	47.0225	47.0225	1200.0
2019-03-28 07:36:00	AAPL	Stock	47.0025	47.0025	46.9875	46.9875	1676.0
2019-03-28 07:37:00	AAPL	Stock	46.995	46.995	46.995	46.995	400.0
2019-03-28 07:38:00	AAPL	Stock	46.975	46.975	46.97	46.97	2232.0
2019-03-28 07:39:00	AAPL	Stock	46.97	46.97	46.97	46.97	400.0
2019-03-28 07:40:00	AAPL	Stock	46.9775	46.9775	46.9775	46.9775	400.0
2019-03-28 07:41:00	AAPL	Stock	46.9625	46.9625	46.9625	46.9625	400.0
2019-03-28 07:43:00	AAPL	Stock	46.965	46.965	46.965	46.965	400.0
2019-03-28 07:44:00	AAPL	Stock	46.9775	46.98	46.9775	46.98	800.0
2019-03-28 07:48:00	AAPL	Stock	47.0	47.0	47.0	47.0	18224.0
2019-03-28 07:53:00	AAPL	Stock	47.0	47.0	47.0	47.0	672.0
2019-03-28 07:54:00	AAPL	Stock	47.01	47.01	47.01	47.01	400.0
2019-03-28 07:55:00	AAPL	Stock	47.025	47.0375	47.005	47.025	5284.0
2019-03-28 07:56:00	AAPL	Stock	47.0375	47.0375	47.0375	47.0375	400.0
2019-03-28 07:58:00	AAPL	Stock	47.0275	47.0275	47.0275	47.0275	760.0
2019-03-28 08:00:00	AAPL	Stock	47.0275	47.2375	46.9325	47.2375	60220.0
2019-03-28 08:02:00	AAPL	Stock	47.045	47.045	47.045	47.045	1684.0
2019-03-28 08:03:00	AAPL	Stock	47.045	47.0625	47.045	47.0625	9364.0
2019-03-28 08:04:00	AAPL	Stock	47.095	47.095	47.095	47.095	1080.0
2019-03-28 08:05:00	AAPL	Stock	47.0875	47.11	47.0875	47.11	2556.0
2019-03-28 08:06:00	AAPL	Stock	47.11	47.11	47.11	47.11	400.0
2019-03-28 08:09:00	AAPL	Stock	47.1	47.15	47.1	47.1225	10944.0
2019-03-28 08:10:00	AAPL	Stock	47.165	47.17	47.165	47.17	10560.0
2019-03-28 08:11:00	AAPL	Stock	47.1625	47.1625	47.1625	47.1625	5920.0
2019-03-28 08:12:00	AAPL	Stock	47.1375	47.14	47.115	47.115	12308.0
2019-03-28 08:13:00	AAPL	Stock	47.11	47.11	47.11	47.11	400.0

> showing 50 of 1,106,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time