PREVIEW / stock_1min / 2019-03-29

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-03-29.parquet
  size:    16.0 MB
  rows:    1,130,557
  symbols: 2,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-29 04:00:00	AAPL	Stock	47.47	47.5	47.47	47.5	6000.0
2019-03-29 04:01:00	AAPL	Stock	47.5	47.5	47.5	47.5	2000.0
2019-03-29 04:02:00	AAPL	Stock	47.5	47.5	47.5	47.5	400.0
2019-03-29 04:04:00	AAPL	Stock	47.5	47.5	47.5	47.5	400.0
2019-03-29 04:05:00	AAPL	Stock	47.485	47.5	47.455	47.5	3600.0
2019-03-29 04:14:00	AAPL	Stock	47.45	47.45	47.45	47.45	800.0
2019-03-29 04:17:00	AAPL	Stock	47.4425	47.4425	47.4425	47.4425	400.0
2019-03-29 04:18:00	AAPL	Stock	47.4175	47.4175	47.4175	47.4175	400.0
2019-03-29 04:21:00	AAPL	Stock	47.415	47.415	47.415	47.415	400.0
2019-03-29 04:30:00	AAPL	Stock	47.4475	47.4475	47.4475	47.4475	400.0
2019-03-29 04:34:00	AAPL	Stock	47.415	47.415	47.405	47.405	960.0
2019-03-29 04:55:00	AAPL	Stock	47.375	47.375	47.375	47.375	1600.0
2019-03-29 04:57:00	AAPL	Stock	47.375	47.375	47.375	47.375	932.0
2019-03-29 04:58:00	AAPL	Stock	47.36	47.36	47.36	47.36	792.0
2019-03-29 05:00:00	AAPL	Stock	47.375	47.375	47.375	47.375	2400.0
2019-03-29 05:01:00	AAPL	Stock	47.375	47.375	47.375	47.375	400.0
2019-03-29 05:30:00	AAPL	Stock	47.415	47.415	47.415	47.415	800.0
2019-03-29 05:54:00	AAPL	Stock	47.425	47.425	47.425	47.425	2400.0
2019-03-29 06:18:00	AAPL	Stock	47.3775	47.3775	47.3425	47.3775	3600.0
2019-03-29 06:19:00	AAPL	Stock	47.3775	47.3775	47.3425	47.3425	2320.0
2019-03-29 06:24:00	AAPL	Stock	47.3	47.3	47.3	47.3	400.0
2019-03-29 06:31:00	AAPL	Stock	47.3	47.3	47.3	47.3	1200.0
2019-03-29 06:50:00	AAPL	Stock	47.375	47.4225	47.375	47.4225	2944.0
2019-03-29 07:00:00	AAPL	Stock	47.3775	47.435	47.3775	47.425	6336.0
2019-03-29 07:02:00	AAPL	Stock	47.4225	47.4225	47.4225	47.4225	800.0
2019-03-29 07:03:00	AAPL	Stock	47.425	47.425	47.4225	47.4225	1064.0
2019-03-29 07:04:00	AAPL	Stock	47.45	47.45	47.4475	47.4475	3068.0
2019-03-29 07:05:00	AAPL	Stock	47.47	47.47	47.4625	47.4625	4440.0
2019-03-29 07:06:00	AAPL	Stock	47.4375	47.4375	47.4375	47.4375	800.0
2019-03-29 07:07:00	AAPL	Stock	47.435	47.435	47.435	47.435	400.0
2019-03-29 07:08:00	AAPL	Stock	47.4375	47.4375	47.4375	47.4375	1600.0
2019-03-29 07:09:00	AAPL	Stock	47.46	47.4625	47.46	47.4625	7604.0
2019-03-29 07:10:00	AAPL	Stock	47.46	47.5	47.46	47.5	10024.0
2019-03-29 07:11:00	AAPL	Stock	47.5	47.5	47.5	47.5	648.0
2019-03-29 07:12:00	AAPL	Stock	47.4775	47.4775	47.4775	47.4775	1200.0
2019-03-29 07:13:00	AAPL	Stock	47.48	47.48	47.48	47.48	800.0
2019-03-29 07:14:00	AAPL	Stock	47.48	47.4875	47.48	47.4875	4200.0
2019-03-29 07:15:00	AAPL	Stock	47.485	47.485	47.485	47.485	800.0
2019-03-29 07:18:00	AAPL	Stock	47.485	47.485	47.485	47.485	4560.0
2019-03-29 07:19:00	AAPL	Stock	47.4875	47.4875	47.4875	47.4875	19916.0
2019-03-29 07:20:00	AAPL	Stock	47.4875	47.4875	47.4875	47.4875	868.0
2019-03-29 07:22:00	AAPL	Stock	47.485	47.4875	47.485	47.4875	6000.0
2019-03-29 07:25:00	AAPL	Stock	47.5	47.5	47.5	47.5	800.0
2019-03-29 07:26:00	AAPL	Stock	47.485	47.4875	47.485	47.4875	6000.0
2019-03-29 07:28:00	AAPL	Stock	47.47	47.47	47.47	47.47	780.0
2019-03-29 07:29:00	AAPL	Stock	47.4525	47.4525	47.4525	47.4525	400.0
2019-03-29 07:33:00	AAPL	Stock	47.47	47.47	47.47	47.47	1880.0
2019-03-29 07:35:00	AAPL	Stock	47.475	47.475	47.475	47.475	400.0
2019-03-29 07:36:00	AAPL	Stock	47.47	47.47	47.47	47.47	800.0
2019-03-29 07:37:00	AAPL	Stock	47.475	47.475	47.475	47.475	400.0

> showing 50 of 1,130,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time