PREVIEW / stock_1min / 2019-04-02

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-04-02.parquet
  size:    15.8 MB
  rows:    1,111,982
  symbols: 2,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-02 04:39:00	AAPL	Stock	47.7025	47.7025	47.64	47.6425	3400.0
2019-04-02 05:51:00	AAPL	Stock	47.6975	47.6975	47.6975	47.6975	2000.0
2019-04-02 05:52:00	AAPL	Stock	47.6975	47.6975	47.6975	47.6975	2000.0
2019-04-02 06:01:00	AAPL	Stock	47.7025	47.7025	47.7025	47.7025	400.0
2019-04-02 06:10:00	AAPL	Stock	47.67	47.67	47.67	47.67	2400.0
2019-04-02 06:26:00	AAPL	Stock	47.6975	47.6975	47.6975	47.6975	400.0
2019-04-02 06:27:00	AAPL	Stock	47.7025	47.7025	47.7025	47.7025	5184.0
2019-04-02 06:35:00	AAPL	Stock	47.7025	47.7025	47.7025	47.7025	1688.0
2019-04-02 06:37:00	AAPL	Stock	47.705	47.705	47.705	47.705	432.0
2019-04-02 06:48:00	AAPL	Stock	47.7	47.7	47.7	47.7	400.0
2019-04-02 07:00:00	AAPL	Stock	47.7375	47.7375	47.7375	47.7375	1612.0
2019-04-02 07:02:00	AAPL	Stock	47.7375	47.7375	47.7375	47.7375	400.0
2019-04-02 07:04:00	AAPL	Stock	47.74	47.74	47.74	47.74	800.0
2019-04-02 07:07:00	AAPL	Stock	47.73	47.73	47.73	47.73	400.0
2019-04-02 07:09:00	AAPL	Stock	47.7725	47.79	47.7725	47.79	4496.0
2019-04-02 07:10:00	AAPL	Stock	47.7575	47.7575	47.75	47.75	2400.0
2019-04-02 07:13:00	AAPL	Stock	47.75	47.75	47.75	47.75	2580.0
2019-04-02 07:16:00	AAPL	Stock	47.7725	47.7725	47.7725	47.7725	400.0
2019-04-02 07:17:00	AAPL	Stock	47.7425	47.77	47.7375	47.765	2800.0
2019-04-02 07:24:00	AAPL	Stock	47.7525	47.7525	47.7525	47.7525	1020.0
2019-04-02 07:26:00	AAPL	Stock	47.765	47.775	47.765	47.775	2000.0
2019-04-02 07:29:00	AAPL	Stock	47.7525	47.7525	47.75	47.75	1576.0
2019-04-02 07:34:00	AAPL	Stock	47.745	47.75	47.745	47.75	3800.0
2019-04-02 07:38:00	AAPL	Stock	47.75	47.75	47.75	47.75	1792.0
2019-04-02 07:41:00	AAPL	Stock	47.7725	47.785	47.7725	47.785	2472.0
2019-04-02 07:46:00	AAPL	Stock	47.7425	47.7425	47.7375	47.7375	1600.0
2019-04-02 07:57:00	AAPL	Stock	47.76	47.76	47.76	47.76	400.0
2019-04-02 07:59:00	AAPL	Stock	47.7525	47.7525	47.7525	47.7525	400.0
2019-04-02 08:00:00	AAPL	Stock	47.7375	47.8	47.7025	47.77	55736.0
2019-04-02 08:01:00	AAPL	Stock	47.77	47.9275	47.77	47.9275	8400.0
2019-04-02 08:03:00	AAPL	Stock	47.77	47.775	47.77	47.775	3824.0
2019-04-02 08:04:00	AAPL	Stock	47.775	47.8	47.775	47.8	2800.0
2019-04-02 08:06:00	AAPL	Stock	47.8	47.8	47.8	47.8	800.0
2019-04-02 08:08:00	AAPL	Stock	47.78	47.78	47.78	47.78	400.0
2019-04-02 08:09:00	AAPL	Stock	47.8	47.8	47.8	47.8	2164.0
2019-04-02 08:10:00	AAPL	Stock	47.8	47.8	47.8	47.8	1600.0
2019-04-02 08:13:00	AAPL	Stock	47.7825	47.7825	47.775	47.775	4504.0
2019-04-02 08:14:00	AAPL	Stock	47.775	47.775	47.775	47.775	3200.0
2019-04-02 08:17:00	AAPL	Stock	47.77	47.77	47.77	47.77	400.0
2019-04-02 08:20:00	AAPL	Stock	47.775	47.775	47.775	47.775	3960.0
2019-04-02 08:21:00	AAPL	Stock	47.775	47.775	47.7625	47.7625	1200.0
2019-04-02 08:22:00	AAPL	Stock	47.775	47.775	47.775	47.775	400.0
2019-04-02 08:24:00	AAPL	Stock	47.785	47.785	47.765	47.765	4400.0
2019-04-02 08:26:00	AAPL	Stock	47.7725	47.7725	47.7725	47.7725	676.0
2019-04-02 08:28:00	AAPL	Stock	47.755	47.755	47.75	47.75	1200.0
2019-04-02 08:31:00	AAPL	Stock	47.75	47.75	47.75	47.75	4000.0
2019-04-02 08:32:00	AAPL	Stock	47.75	47.75	47.75	47.75	400.0
2019-04-02 08:33:00	AAPL	Stock	47.7375	47.7375	47.725	47.725	7760.0
2019-04-02 08:34:00	AAPL	Stock	47.705	47.7125	47.7	47.7	5904.0
2019-04-02 08:36:00	AAPL	Stock	47.705	47.705	47.7025	47.7025	800.0

> showing 50 of 1,111,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time