PREVIEW / stock_1min / 2019-04-03

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-04-03.parquet
  size:    16.2 MB
  rows:    1,108,839
  symbols: 2,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-03 04:00:00	AAPL	Stock	48.6775	48.6775	48.6775	48.6775	2000.0
2019-04-03 04:01:00	AAPL	Stock	48.7475	48.7475	48.7475	48.7475	1760.0
2019-04-03 04:02:00	AAPL	Stock	48.7475	48.7475	48.7475	48.7475	400.0
2019-04-03 04:06:00	AAPL	Stock	48.7975	48.7975	48.78	48.78	3600.0
2019-04-03 04:08:00	AAPL	Stock	48.755	48.755	48.75	48.75	2000.0
2019-04-03 04:09:00	AAPL	Stock	48.75	48.75	48.75	48.75	1700.0
2019-04-03 04:18:00	AAPL	Stock	48.745	48.745	48.745	48.745	400.0
2019-04-03 04:29:00	AAPL	Stock	48.675	48.675	48.675	48.675	800.0
2019-04-03 04:37:00	AAPL	Stock	48.73	48.73	48.73	48.73	400.0
2019-04-03 04:39:00	AAPL	Stock	48.7275	48.7275	48.7275	48.7275	1000.0
2019-04-03 04:42:00	AAPL	Stock	48.735	48.735	48.735	48.735	1600.0
2019-04-03 04:58:00	AAPL	Stock	48.7275	48.7275	48.7275	48.7275	400.0
2019-04-03 05:08:00	AAPL	Stock	48.7175	48.7175	48.7175	48.7175	1200.0
2019-04-03 05:09:00	AAPL	Stock	48.6875	48.6875	48.6825	48.6825	916.0
2019-04-03 05:14:00	AAPL	Stock	48.6875	48.6875	48.6825	48.6825	1184.0
2019-04-03 05:23:00	AAPL	Stock	48.725	48.725	48.725	48.725	4000.0
2019-04-03 05:27:00	AAPL	Stock	48.725	48.735	48.725	48.735	1600.0
2019-04-03 05:28:00	AAPL	Stock	48.6775	48.6775	48.6775	48.6775	400.0
2019-04-03 05:34:00	AAPL	Stock	48.6725	48.6725	48.6725	48.6725	400.0
2019-04-03 05:37:00	AAPL	Stock	48.7075	48.7075	48.7075	48.7075	620.0
2019-04-03 05:38:00	AAPL	Stock	48.715	48.715	48.715	48.715	15736.0
2019-04-03 05:42:00	AAPL	Stock	48.7	48.7	48.665	48.665	3400.0
2019-04-03 05:45:00	AAPL	Stock	48.71	48.71	48.71	48.71	400.0
2019-04-03 05:48:00	AAPL	Stock	48.7125	48.7125	48.7125	48.7125	812.0
2019-04-03 05:57:00	AAPL	Stock	48.7225	48.725	48.7225	48.725	11920.0
2019-04-03 06:03:00	AAPL	Stock	48.7125	48.7125	48.7125	48.7125	400.0
2019-04-03 06:05:00	AAPL	Stock	48.6875	48.6875	48.6875	48.6875	400.0
2019-04-03 06:09:00	AAPL	Stock	48.675	48.675	48.6725	48.6725	2792.0
2019-04-03 06:11:00	AAPL	Stock	48.67	48.67	48.67	48.67	852.0
2019-04-03 06:15:00	AAPL	Stock	48.675	48.675	48.675	48.675	400.0
2019-04-03 06:16:00	AAPL	Stock	48.67	48.67	48.67	48.67	800.0
2019-04-03 06:17:00	AAPL	Stock	48.6675	48.6675	48.6625	48.6625	2800.0
2019-04-03 06:20:00	AAPL	Stock	48.6525	48.6525	48.6525	48.6525	988.0
2019-04-03 06:21:00	AAPL	Stock	48.5925	48.5925	48.585	48.585	13024.0
2019-04-03 06:22:00	AAPL	Stock	48.56	48.56	48.56	48.56	800.0
2019-04-03 06:23:00	AAPL	Stock	48.595	48.595	48.595	48.595	2344.0
2019-04-03 06:25:00	AAPL	Stock	48.595	48.595	48.595	48.595	800.0
2019-04-03 06:35:00	AAPL	Stock	48.5675	48.5675	48.5675	48.5675	800.0
2019-04-03 06:37:00	AAPL	Stock	48.5675	48.5675	48.5675	48.5675	400.0
2019-04-03 06:38:00	AAPL	Stock	48.565	48.565	48.565	48.565	8928.0
2019-04-03 06:39:00	AAPL	Stock	48.55	48.55	48.55	48.55	400.0
2019-04-03 06:40:00	AAPL	Stock	48.5325	48.5325	48.5	48.5	1380.0
2019-04-03 06:41:00	AAPL	Stock	48.475	48.475	48.475	48.475	800.0
2019-04-03 06:43:00	AAPL	Stock	48.5	48.56	48.5	48.56	5004.0
2019-04-03 06:44:00	AAPL	Stock	48.5125	48.5125	48.5125	48.5125	400.0
2019-04-03 06:48:00	AAPL	Stock	48.5475	48.5475	48.5475	48.5475	400.0
2019-04-03 06:52:00	AAPL	Stock	48.5475	48.55	48.5475	48.55	1004.0
2019-04-03 06:54:00	AAPL	Stock	48.53	48.53	48.53	48.53	4816.0
2019-04-03 06:55:00	AAPL	Stock	48.53	48.53	48.53	48.53	3200.0
2019-04-03 06:56:00	AAPL	Stock	48.53	48.53	48.53	48.53	1596.0

> showing 50 of 1,108,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time