PREVIEW / stock_1min / 2019-04-04

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-04-04.parquet
  size:    15.1 MB
  rows:    1,078,569
  symbols: 2,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-04 04:00:00	AAPL	Stock	48.91	48.91	48.91	48.91	2000.0
2019-04-04 04:01:00	AAPL	Stock	48.9275	48.9275	48.91	48.91	8076.0
2019-04-04 04:06:00	AAPL	Stock	48.925	48.925	48.925	48.925	400.0
2019-04-04 04:15:00	AAPL	Stock	48.9175	48.9175	48.9175	48.9175	3000.0
2019-04-04 04:18:00	AAPL	Stock	48.9125	48.9125	48.9125	48.9125	708.0
2019-04-04 04:33:00	AAPL	Stock	48.9175	48.9175	48.9175	48.9175	648.0
2019-04-04 04:44:00	AAPL	Stock	48.9125	48.9125	48.9125	48.9125	800.0
2019-04-04 04:46:00	AAPL	Stock	48.9125	48.9125	48.905	48.905	12960.0
2019-04-04 04:55:00	AAPL	Stock	48.8925	48.8925	48.8925	48.8925	400.0
2019-04-04 04:56:00	AAPL	Stock	48.8725	48.8725	48.8725	48.8725	800.0
2019-04-04 05:32:00	AAPL	Stock	48.87	48.87	48.87	48.87	1980.0
2019-04-04 05:33:00	AAPL	Stock	48.87	48.87	48.87	48.87	1200.0
2019-04-04 05:36:00	AAPL	Stock	48.87	48.87	48.87	48.87	552.0
2019-04-04 05:37:00	AAPL	Stock	48.87	48.87	48.87	48.87	444.0
2019-04-04 05:46:00	AAPL	Stock	48.87	48.87	48.87	48.87	536.0
2019-04-04 05:47:00	AAPL	Stock	48.875	48.875	48.875	48.875	640.0
2019-04-04 05:49:00	AAPL	Stock	48.87	48.87	48.87	48.87	408.0
2019-04-04 05:52:00	AAPL	Stock	48.9	48.9	48.9	48.9	400.0
2019-04-04 06:00:00	AAPL	Stock	48.9	48.9	48.9	48.9	2000.0
2019-04-04 06:04:00	AAPL	Stock	48.9	48.9	48.9	48.9	2000.0
2019-04-04 06:18:00	AAPL	Stock	48.875	48.875	48.875	48.875	792.0
2019-04-04 06:19:00	AAPL	Stock	48.9475	48.9475	48.9475	48.9475	2000.0
2019-04-04 06:39:00	AAPL	Stock	48.885	48.885	48.885	48.885	400.0
2019-04-04 07:00:00	AAPL	Stock	48.895	48.895	48.8875	48.8875	2180.0
2019-04-04 07:01:00	AAPL	Stock	48.865	48.895	48.865	48.895	3708.0
2019-04-04 07:05:00	AAPL	Stock	48.9	48.9125	48.9	48.9125	800.0
2019-04-04 07:06:00	AAPL	Stock	48.9	48.9	48.875	48.875	5000.0
2019-04-04 07:16:00	AAPL	Stock	48.8775	48.91	48.8775	48.91	7600.0
2019-04-04 07:22:00	AAPL	Stock	48.8825	48.8825	48.8825	48.8825	600.0
2019-04-04 07:27:00	AAPL	Stock	48.9	48.9	48.9	48.9	400.0
2019-04-04 07:28:00	AAPL	Stock	48.9075	48.9075	48.9075	48.9075	680.0
2019-04-04 07:33:00	AAPL	Stock	48.9025	48.9225	48.9025	48.9225	800.0
2019-04-04 07:34:00	AAPL	Stock	48.9	48.9	48.9	48.9	1612.0
2019-04-04 07:37:00	AAPL	Stock	48.9025	48.9025	48.9025	48.9025	4400.0
2019-04-04 07:38:00	AAPL	Stock	48.9025	48.9025	48.9	48.9	9384.0
2019-04-04 07:39:00	AAPL	Stock	48.88	48.88	48.875	48.875	800.0
2019-04-04 07:42:00	AAPL	Stock	48.875	48.875	48.875	48.875	1200.0
2019-04-04 07:43:00	AAPL	Stock	48.875	48.875	48.875	48.875	800.0
2019-04-04 07:44:00	AAPL	Stock	48.875	48.875	48.875	48.875	7212.0
2019-04-04 07:47:00	AAPL	Stock	48.875	48.875	48.86	48.875	11428.0
2019-04-04 07:54:00	AAPL	Stock	48.8525	48.8525	48.85	48.85	5312.0
2019-04-04 07:55:00	AAPL	Stock	48.8525	48.8525	48.8425	48.8425	15396.0
2019-04-04 07:58:00	AAPL	Stock	48.815	48.815	48.8125	48.8125	3332.0
2019-04-04 08:00:00	AAPL	Stock	48.8775	48.9228	48.8125	48.8125	73396.0
2019-04-04 08:01:00	AAPL	Stock	48.815	48.815	48.815	48.815	400.0
2019-04-04 08:03:00	AAPL	Stock	48.8225	48.825	48.82	48.825	1200.0
2019-04-04 08:05:00	AAPL	Stock	48.815	48.815	48.8125	48.8125	2324.0
2019-04-04 08:07:00	AAPL	Stock	48.825	48.825	48.8125	48.825	4016.0
2019-04-04 08:08:00	AAPL	Stock	48.8025	48.825	48.8025	48.825	5616.0
2019-04-04 08:09:00	AAPL	Stock	48.8325	48.8325	48.8125	48.8125	2400.0

> showing 50 of 1,078,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time