PREVIEW / stock_1min / 2019-04-05

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-04-05.parquet
  size:    15.2 MB
  rows:    1,079,777
  symbols: 2,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-05 04:00:00	AAPL	Stock	49.05	49.05	49.05	49.05	400.0
2019-04-05 04:03:00	AAPL	Stock	49.17	49.17	49.17	49.17	1732.0
2019-04-05 04:27:00	AAPL	Stock	49.075	49.075	49.075	49.075	400.0
2019-04-05 04:45:00	AAPL	Stock	49.075	49.075	49.075	49.075	400.0
2019-04-05 04:51:00	AAPL	Stock	49.075	49.075	49.075	49.075	800.0
2019-04-05 04:57:00	AAPL	Stock	49.075	49.075	49.075	49.075	400.0
2019-04-05 05:15:00	AAPL	Stock	49.075	49.075	49.075	49.075	400.0
2019-04-05 05:29:00	AAPL	Stock	49.075	49.075	49.075	49.075	3148.0
2019-04-05 05:39:00	AAPL	Stock	49.1125	49.205	49.1125	49.205	4668.0
2019-04-05 05:59:00	AAPL	Stock	49.075	49.075	49.075	49.075	2000.0
2019-04-05 06:10:00	AAPL	Stock	49.02	49.02	49.02	49.02	400.0
2019-04-05 07:00:00	AAPL	Stock	49.0625	49.0625	49.0525	49.0525	1400.0
2019-04-05 07:02:00	AAPL	Stock	49.05	49.05	49.05	49.05	512.0
2019-04-05 07:03:00	AAPL	Stock	49.0375	49.0375	49.0375	49.0375	676.0
2019-04-05 07:04:00	AAPL	Stock	49.0375	49.0375	49.025	49.025	2168.0
2019-04-05 07:07:00	AAPL	Stock	49.04	49.04	49.04	49.04	3988.0
2019-04-05 07:08:00	AAPL	Stock	49.0475	49.0475	49.0475	49.0475	800.0
2019-04-05 07:11:00	AAPL	Stock	49.0375	49.0375	49.0375	49.0375	4796.0
2019-04-05 07:14:00	AAPL	Stock	49.0275	49.0275	49.02	49.02	21468.0
2019-04-05 07:15:00	AAPL	Stock	49.025	49.025	49.025	49.025	2000.0
2019-04-05 07:16:00	AAPL	Stock	49.035	49.035	49.0275	49.0275	1600.0
2019-04-05 07:17:00	AAPL	Stock	49.0275	49.0275	49.0225	49.0275	5724.0
2019-04-05 07:22:00	AAPL	Stock	49.025	49.025	49.0225	49.0225	2800.0
2019-04-05 07:24:00	AAPL	Stock	49.0225	49.0275	49.0125	49.0275	14324.0
2019-04-05 07:25:00	AAPL	Stock	49.005	49.0125	49.0	49.0	12360.0
2019-04-05 07:28:00	AAPL	Stock	49.0225	49.0275	49.0225	49.0275	2000.0
2019-04-05 07:32:00	AAPL	Stock	49.025	49.025	49.025	49.025	400.0
2019-04-05 07:33:00	AAPL	Stock	49.0	49.0	49.0	49.0	3556.0
2019-04-05 07:34:00	AAPL	Stock	49.0	49.0	49.0	49.0	400.0
2019-04-05 07:35:00	AAPL	Stock	49.0125	49.0125	49.0125	49.0125	400.0
2019-04-05 07:36:00	AAPL	Stock	49.0125	49.0125	49.0125	49.0125	1600.0
2019-04-05 07:40:00	AAPL	Stock	49.0125	49.0125	49.0125	49.0125	1020.0
2019-04-05 07:41:00	AAPL	Stock	49.005	49.005	49.005	49.005	400.0
2019-04-05 07:44:00	AAPL	Stock	49.0125	49.0125	49.0125	49.0125	596.0
2019-04-05 07:50:00	AAPL	Stock	49.0025	49.0025	49.0025	49.0025	400.0
2019-04-05 07:52:00	AAPL	Stock	49.015	49.015	49.015	49.015	2400.0
2019-04-05 07:55:00	AAPL	Stock	49.0175	49.0175	49.0175	49.0175	1600.0
2019-04-05 08:00:00	AAPL	Stock	49.06	49.06	49.0	49.0125	11488.0
2019-04-05 08:01:00	AAPL	Stock	49.0225	49.035	49.0225	49.035	6600.0
2019-04-05 08:05:00	AAPL	Stock	49.025	49.025	49.025	49.025	4000.0
2019-04-05 08:06:00	AAPL	Stock	49.015	49.015	49.0025	49.0025	3348.0
2019-04-05 08:07:00	AAPL	Stock	49.0125	49.025	49.0125	49.0225	18600.0
2019-04-05 08:08:00	AAPL	Stock	49.0	49.0	49.0	49.0	600.0
2019-04-05 08:10:00	AAPL	Stock	48.98	48.98	48.98	48.98	400.0
2019-04-05 08:18:00	AAPL	Stock	49.0125	49.0125	49.0	49.0	4400.0
2019-04-05 08:19:00	AAPL	Stock	49.024	49.024	49.024	49.024	2000.0
2019-04-05 08:25:00	AAPL	Stock	49.015	49.0325	49.015	49.0325	7864.0
2019-04-05 08:26:00	AAPL	Stock	49.035	49.0375	49.025	49.025	4724.0
2019-04-05 08:29:00	AAPL	Stock	49.0325	49.0325	49.0325	49.0325	1068.0
2019-04-05 08:30:00	AAPL	Stock	49.0325	49.1125	49.0325	49.1125	19324.0

> showing 50 of 1,079,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time