PREVIEW / stock_1min / 2019-04-08

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-04-08.parquet
  size:    15.0 MB
  rows:    1,069,513
  symbols: 2,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-08 04:11:00	AAPL	Stock	49.0875	49.0875	49.0675	49.0675	2304.0
2019-04-08 04:13:00	AAPL	Stock	49.0875	49.0875	49.0875	49.0875	676.0
2019-04-08 04:26:00	AAPL	Stock	49.0875	49.0875	49.0875	49.0875	400.0
2019-04-08 04:34:00	AAPL	Stock	49.075	49.075	49.0675	49.0675	1164.0
2019-04-08 04:40:00	AAPL	Stock	49.1225	49.1225	49.1225	49.1225	400.0
2019-04-08 04:45:00	AAPL	Stock	49.15	49.15	49.15	49.15	1076.0
2019-04-08 05:04:00	AAPL	Stock	49.15	49.15	49.15	49.15	400.0
2019-04-08 05:32:00	AAPL	Stock	49.1625	49.1625	49.1625	49.1625	800.0
2019-04-08 05:34:00	AAPL	Stock	49.18	49.18	49.18	49.18	2000.0
2019-04-08 05:49:00	AAPL	Stock	49.0825	49.0825	49.075	49.075	4000.0
2019-04-08 06:19:00	AAPL	Stock	49.095	49.095	49.095	49.095	800.0
2019-04-08 06:23:00	AAPL	Stock	49.12	49.125	49.1	49.1	6072.0
2019-04-08 06:30:00	AAPL	Stock	49.13	49.13	49.13	49.13	924.0
2019-04-08 06:41:00	AAPL	Stock	49.13	49.13	49.125	49.125	1476.0
2019-04-08 06:43:00	AAPL	Stock	49.1125	49.1125	49.1	49.1	2800.0
2019-04-08 07:00:00	AAPL	Stock	49.16	49.16	49.1	49.15	3560.0
2019-04-08 07:02:00	AAPL	Stock	49.125	49.125	49.125	49.125	428.0
2019-04-08 07:08:00	AAPL	Stock	49.1125	49.1125	49.1125	49.1125	1080.0
2019-04-08 07:12:00	AAPL	Stock	49.1	49.1	49.1	49.1	3636.0
2019-04-08 07:13:00	AAPL	Stock	49.1	49.1	49.1	49.1	400.0
2019-04-08 07:18:00	AAPL	Stock	49.11	49.1125	49.09	49.09	2800.0
2019-04-08 07:19:00	AAPL	Stock	49.0875	49.0875	49.0875	49.0875	488.0
2019-04-08 07:22:00	AAPL	Stock	49.05	49.05	49.05	49.05	400.0
2019-04-08 07:24:00	AAPL	Stock	49.07	49.07	49.0625	49.0625	3492.0
2019-04-08 07:26:00	AAPL	Stock	49.0775	49.085	49.0775	49.085	1200.0
2019-04-08 07:28:00	AAPL	Stock	49.0575	49.0625	49.0575	49.0625	1200.0
2019-04-08 07:29:00	AAPL	Stock	49.0725	49.0725	49.0725	49.0725	400.0
2019-04-08 07:31:00	AAPL	Stock	49.0775	49.1125	49.075	49.1125	2680.0
2019-04-08 07:33:00	AAPL	Stock	49.1075	49.115	49.1075	49.1125	12148.0
2019-04-08 07:41:00	AAPL	Stock	49.095	49.095	49.095	49.095	464.0
2019-04-08 07:43:00	AAPL	Stock	49.11	49.11	49.11	49.11	1200.0
2019-04-08 07:45:00	AAPL	Stock	49.1	49.1	49.1	49.1	800.0
2019-04-08 07:47:00	AAPL	Stock	49.11	49.11	49.11	49.11	1200.0
2019-04-08 07:51:00	AAPL	Stock	49.1025	49.1025	49.1025	49.1025	400.0
2019-04-08 07:52:00	AAPL	Stock	49.11	49.125	49.11	49.125	4404.0
2019-04-08 07:54:00	AAPL	Stock	49.1275	49.1275	49.1275	49.1275	400.0
2019-04-08 08:00:00	AAPL	Stock	49.145	49.3725	49.075	49.3725	23392.0
2019-04-08 08:01:00	AAPL	Stock	49.1375	49.1375	49.1375	49.1375	424.0
2019-04-08 08:02:00	AAPL	Stock	49.1625	49.1625	49.1625	49.1625	2000.0
2019-04-08 08:03:00	AAPL	Stock	49.14	49.14	49.14	49.14	400.0
2019-04-08 08:04:00	AAPL	Stock	49.1625	49.1725	49.1625	49.1725	2456.0
2019-04-08 08:06:00	AAPL	Stock	49.15	49.15	49.15	49.15	2000.0
2019-04-08 08:07:00	AAPL	Stock	49.15	49.15	49.125	49.13	6664.0
2019-04-08 08:09:00	AAPL	Stock	49.125	49.125	49.12	49.12	7988.0
2019-04-08 08:12:00	AAPL	Stock	49.125	49.125	49.12	49.12	8000.0
2019-04-08 08:13:00	AAPL	Stock	49.1425	49.1425	49.12	49.12	800.0
2019-04-08 08:16:00	AAPL	Stock	49.12	49.12	49.12	49.12	1344.0
2019-04-08 08:18:00	AAPL	Stock	49.105	49.105	49.0625	49.0625	7600.0
2019-04-08 08:19:00	AAPL	Stock	49.08	49.08	49.063	49.063	1600.0
2019-04-08 08:20:00	AAPL	Stock	49.065	49.065	49.0625	49.0625	800.0

> showing 50 of 1,069,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time