PREVIEW / stock_1min / 2019-04-09

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-04-09.parquet
  size:    14.8 MB
  rows:    1,064,706
  symbols: 2,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-09 04:00:00	AAPL	Stock	50.025	50.025	50.025	50.025	400.0
2019-04-09 04:02:00	AAPL	Stock	50.01	50.02	50.005	50.005	4360.0
2019-04-09 04:03:00	AAPL	Stock	49.9825	49.9825	49.9825	49.9825	400.0
2019-04-09 04:07:00	AAPL	Stock	50.0125	50.0125	50.0125	50.0125	800.0
2019-04-09 04:10:00	AAPL	Stock	50.025	50.025	49.9925	49.9925	1772.0
2019-04-09 04:44:00	AAPL	Stock	50.0725	50.075	50.0725	50.075	2228.0
2019-04-09 04:49:00	AAPL	Stock	50.0375	50.0375	50.0375	50.0375	1100.0
2019-04-09 05:06:00	AAPL	Stock	50.09	50.09	50.09	50.09	960.0
2019-04-09 05:07:00	AAPL	Stock	50.12	50.125	50.12	50.125	6988.0
2019-04-09 05:18:00	AAPL	Stock	50.0775	50.0775	50.0775	50.0775	800.0
2019-04-09 05:40:00	AAPL	Stock	50.095	50.0975	50.095	50.0975	8508.0
2019-04-09 05:54:00	AAPL	Stock	50.1	50.1	50.1	50.1	400.0
2019-04-09 06:00:00	AAPL	Stock	50.0975	50.0975	50.0975	50.0975	800.0
2019-04-09 06:02:00	AAPL	Stock	50.1	50.1	50.1	50.1	400.0
2019-04-09 06:04:00	AAPL	Stock	50.0975	50.0975	50.0975	50.0975	1600.0
2019-04-09 06:05:00	AAPL	Stock	50.0975	50.0975	50.0975	50.0975	400.0
2019-04-09 06:25:00	AAPL	Stock	50.1	50.1	50.1	50.1	1568.0
2019-04-09 06:28:00	AAPL	Stock	50.075	50.075	50.075	50.075	708.0
2019-04-09 06:30:00	AAPL	Stock	50.055	50.055	50.055	50.055	3580.0
2019-04-09 06:35:00	AAPL	Stock	50.095	50.095	50.095	50.095	400.0
2019-04-09 06:36:00	AAPL	Stock	50.095	50.1	50.095	50.1	2680.0
2019-04-09 06:37:00	AAPL	Stock	50.125	50.125	50.125	50.125	400.0
2019-04-09 06:40:00	AAPL	Stock	50.13	50.13	50.075	50.075	4784.0
2019-04-09 06:44:00	AAPL	Stock	50.075	50.0875	50.075	50.0825	3200.0
2019-04-09 06:51:00	AAPL	Stock	50.0975	50.1125	50.0975	50.1125	2788.0
2019-04-09 06:53:00	AAPL	Stock	50.1075	50.1075	50.1075	50.1075	960.0
2019-04-09 07:00:00	AAPL	Stock	50.1225	50.1225	50.1225	50.1225	800.0
2019-04-09 07:01:00	AAPL	Stock	50.1225	50.1225	50.105	50.105	1760.0
2019-04-09 07:02:00	AAPL	Stock	50.1125	50.115	50.1125	50.115	1920.0
2019-04-09 07:03:00	AAPL	Stock	50.125	50.145	50.125	50.125	2000.0
2019-04-09 07:04:00	AAPL	Stock	50.115	50.1425	50.115	50.115	3160.0
2019-04-09 07:05:00	AAPL	Stock	50.145	50.1625	50.145	50.1625	9040.0
2019-04-09 07:07:00	AAPL	Stock	50.17	50.2425	50.1525	50.1725	30240.0
2019-04-09 07:08:00	AAPL	Stock	50.1775	50.1775	50.1775	50.1775	400.0
2019-04-09 07:10:00	AAPL	Stock	50.225	50.225	50.225	50.225	400.0
2019-04-09 07:11:00	AAPL	Stock	50.195	50.2025	50.195	50.2025	960.0
2019-04-09 07:12:00	AAPL	Stock	50.205	50.2175	50.205	50.2175	1000.0
2019-04-09 07:15:00	AAPL	Stock	50.2225	50.225	50.2225	50.2225	6692.0
2019-04-09 07:16:00	AAPL	Stock	50.235	50.25	50.235	50.25	14016.0
2019-04-09 07:17:00	AAPL	Stock	50.25	50.2875	50.25	50.275	16052.0
2019-04-09 07:18:00	AAPL	Stock	50.275	50.275	50.25	50.25	800.0
2019-04-09 07:19:00	AAPL	Stock	50.275	50.275	50.2725	50.275	4400.0
2019-04-09 07:20:00	AAPL	Stock	50.275	50.275	50.275	50.275	1600.0
2019-04-09 07:22:00	AAPL	Stock	50.2525	50.2775	50.2525	50.2775	1200.0
2019-04-09 07:23:00	AAPL	Stock	50.27	50.2925	50.27	50.2875	5200.0
2019-04-09 07:24:00	AAPL	Stock	50.2925	50.2925	50.2775	50.2775	844.0
2019-04-09 07:25:00	AAPL	Stock	50.2875	50.2925	50.2875	50.2925	800.0
2019-04-09 07:26:00	AAPL	Stock	50.2875	50.2875	50.2625	50.2625	4184.0
2019-04-09 07:28:00	AAPL	Stock	50.2525	50.255	50.245	50.25	15368.0
2019-04-09 07:29:00	AAPL	Stock	50.25	50.25	50.25	50.25	400.0

> showing 50 of 1,064,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time