PREVIEW / stock_1min / 2019-04-10

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-04-10.parquet
  size:    15.0 MB
  rows:    1,070,677
  symbols: 2,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-10 04:00:00	AAPL	Stock	49.4475	49.4475	49.405	49.405	24352.0
2019-04-10 04:01:00	AAPL	Stock	49.405	49.4375	49.405	49.4375	5084.0
2019-04-10 04:02:00	AAPL	Stock	49.43	49.43	49.4275	49.4275	800.0
2019-04-10 04:03:00	AAPL	Stock	49.45	49.45	49.4275	49.4275	1700.0
2019-04-10 04:04:00	AAPL	Stock	49.4275	49.4275	49.3775	49.3775	2200.0
2019-04-10 04:05:00	AAPL	Stock	49.4	49.4	49.4	49.4	400.0
2019-04-10 04:06:00	AAPL	Stock	49.325	49.325	49.325	49.325	1600.0
2019-04-10 04:11:00	AAPL	Stock	49.3625	49.3625	49.3625	49.3625	640.0
2019-04-10 04:13:00	AAPL	Stock	49.325	49.325	49.325	49.325	536.0
2019-04-10 04:14:00	AAPL	Stock	49.2975	49.2975	49.2975	49.2975	1600.0
2019-04-10 04:15:00	AAPL	Stock	49.2975	49.2975	49.2975	49.2975	2780.0
2019-04-10 04:16:00	AAPL	Stock	49.325	49.325	49.325	49.325	1800.0
2019-04-10 04:17:00	AAPL	Stock	49.3875	49.4125	49.3875	49.4125	1600.0
2019-04-10 04:20:00	AAPL	Stock	49.37	49.37	49.37	49.37	1600.0
2019-04-10 04:23:00	AAPL	Stock	49.3275	49.335	49.325	49.335	3200.0
2019-04-10 04:25:00	AAPL	Stock	49.3	49.3	49.295	49.295	8524.0
2019-04-10 04:28:00	AAPL	Stock	49.3125	49.3125	49.3125	49.3125	2000.0
2019-04-10 04:29:00	AAPL	Stock	49.32	49.32	49.32	49.32	2000.0
2019-04-10 04:31:00	AAPL	Stock	49.3375	49.3375	49.3375	49.3375	400.0
2019-04-10 04:38:00	AAPL	Stock	49.3725	49.3725	49.3725	49.3725	2792.0
2019-04-10 04:39:00	AAPL	Stock	49.3875	49.4	49.3875	49.4	4400.0
2019-04-10 04:40:00	AAPL	Stock	49.4025	49.4025	49.4025	49.4025	400.0
2019-04-10 04:43:00	AAPL	Stock	49.425	49.43	49.425	49.43	5200.0
2019-04-10 04:44:00	AAPL	Stock	49.4425	49.45	49.4425	49.45	3324.0
2019-04-10 04:45:00	AAPL	Stock	49.445	49.445	49.445	49.445	800.0
2019-04-10 04:46:00	AAPL	Stock	49.455	49.4575	49.455	49.4575	1080.0
2019-04-10 04:47:00	AAPL	Stock	49.4575	49.4575	49.4575	49.4575	400.0
2019-04-10 04:48:00	AAPL	Stock	49.4575	49.4575	49.435	49.435	3120.0
2019-04-10 04:49:00	AAPL	Stock	49.435	49.435	49.435	49.435	5924.0
2019-04-10 05:06:00	AAPL	Stock	49.3775	49.3775	49.375	49.375	11036.0
2019-04-10 05:12:00	AAPL	Stock	49.415	49.4175	49.415	49.4175	11568.0
2019-04-10 05:14:00	AAPL	Stock	49.42	49.42	49.42	49.42	2000.0
2019-04-10 05:20:00	AAPL	Stock	49.425	49.425	49.425	49.425	800.0
2019-04-10 05:30:00	AAPL	Stock	49.425	49.45	49.425	49.45	11532.0
2019-04-10 05:35:00	AAPL	Stock	49.4625	49.4625	49.4625	49.4625	2000.0
2019-04-10 05:37:00	AAPL	Stock	49.445	49.445	49.445	49.445	400.0
2019-04-10 05:39:00	AAPL	Stock	49.4625	49.4625	49.445	49.445	5856.0
2019-04-10 05:53:00	AAPL	Stock	49.465	49.475	49.465	49.465	5208.0
2019-04-10 05:54:00	AAPL	Stock	49.465	49.465	49.465	49.465	1804.0
2019-04-10 05:55:00	AAPL	Stock	49.475	49.475	49.475	49.475	4000.0
2019-04-10 05:56:00	AAPL	Stock	49.475	49.475	49.475	49.475	400.0
2019-04-10 05:57:00	AAPL	Stock	49.475	49.475	49.475	49.475	1200.0
2019-04-10 05:59:00	AAPL	Stock	49.47	49.47	49.47	49.47	500.0
2019-04-10 06:00:00	AAPL	Stock	49.475	49.485	49.4725	49.485	8968.0
2019-04-10 06:01:00	AAPL	Stock	49.4975	49.5	49.485	49.485	37452.0
2019-04-10 06:02:00	AAPL	Stock	49.47	49.47	49.47	49.47	400.0
2019-04-10 06:08:00	AAPL	Stock	49.4825	49.4825	49.4825	49.4825	400.0
2019-04-10 06:09:00	AAPL	Stock	49.4875	49.5	49.4875	49.5	7600.0
2019-04-10 06:10:00	AAPL	Stock	49.4875	49.5475	49.4875	49.5475	7696.0
2019-04-10 06:11:00	AAPL	Stock	49.535	49.545	49.535	49.545	2400.0

> showing 50 of 1,070,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time