PREVIEW / stock_1min / 2019-04-11

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-04-11.parquet
  size:    14.6 MB
  rows:    1,046,423
  symbols: 2,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-11 04:21:00	AAPL	Stock	50.0975	50.0975	50.0975	50.0975	408.0
2019-04-11 04:31:00	AAPL	Stock	50.1225	50.125	50.1225	50.125	4012.0
2019-04-11 05:04:00	AAPL	Stock	50.125	50.125	50.125	50.125	2072.0
2019-04-11 05:24:00	AAPL	Stock	50.15	50.15	50.15	50.15	1996.0
2019-04-11 05:32:00	AAPL	Stock	50.125	50.125	50.125	50.125	800.0
2019-04-11 05:38:00	AAPL	Stock	50.1	50.1	50.1	50.1	10004.0
2019-04-11 05:45:00	AAPL	Stock	50.09	50.09	50.09	50.09	2000.0
2019-04-11 06:06:00	AAPL	Stock	50.1525	50.155	50.1525	50.155	812.0
2019-04-11 06:07:00	AAPL	Stock	50.175	50.175	50.175	50.175	400.0
2019-04-11 06:24:00	AAPL	Stock	50.175	50.175	50.175	50.175	800.0
2019-04-11 06:41:00	AAPL	Stock	50.15	50.15	50.15	50.15	400.0
2019-04-11 06:45:00	AAPL	Stock	50.17	50.175	50.17	50.175	3184.0
2019-04-11 06:54:00	AAPL	Stock	50.175	50.175	50.175	50.175	400.0
2019-04-11 06:59:00	AAPL	Stock	50.125	50.125	50.125	50.125	480.0
2019-04-11 07:00:00	AAPL	Stock	50.1875	50.2025	50.155	50.195	22396.0
2019-04-11 07:01:00	AAPL	Stock	50.195	50.195	50.195	50.195	2000.0
2019-04-11 07:02:00	AAPL	Stock	50.19	50.2125	50.19	50.2125	3344.0
2019-04-11 07:03:00	AAPL	Stock	50.225	50.225	50.2225	50.225	2668.0
2019-04-11 07:04:00	AAPL	Stock	50.25	50.25	50.225	50.225	15312.0
2019-04-11 07:09:00	AAPL	Stock	50.235	50.235	50.235	50.235	2000.0
2019-04-11 07:10:00	AAPL	Stock	50.22	50.22	50.215	50.215	1864.0
2019-04-11 07:11:00	AAPL	Stock	50.2125	50.2125	50.2125	50.2125	2396.0
2019-04-11 07:14:00	AAPL	Stock	50.22	50.22	50.22	50.22	800.0
2019-04-11 07:17:00	AAPL	Stock	50.2025	50.215	50.2025	50.215	3400.0
2019-04-11 07:18:00	AAPL	Stock	50.225	50.225	50.225	50.225	676.0
2019-04-11 07:21:00	AAPL	Stock	50.2125	50.2175	50.2125	50.2175	2384.0
2019-04-11 07:22:00	AAPL	Stock	50.2175	50.2175	50.2175	50.2175	720.0
2019-04-11 07:23:00	AAPL	Stock	50.2375	50.25	50.2375	50.25	20520.0
2019-04-11 07:24:00	AAPL	Stock	50.27	50.275	50.24	50.24	3600.0
2019-04-11 07:25:00	AAPL	Stock	50.25	50.2625	50.25	50.2625	6600.0
2019-04-11 07:26:00	AAPL	Stock	50.2675	50.2875	50.2625	50.2875	4592.0
2019-04-11 07:27:00	AAPL	Stock	50.25	50.25	50.25	50.25	400.0
2019-04-11 07:30:00	AAPL	Stock	50.3	50.3	50.3	50.3	400.0
2019-04-11 07:31:00	AAPL	Stock	50.3075	50.31	50.305	50.3075	4000.0
2019-04-11 07:33:00	AAPL	Stock	50.2825	50.2825	50.2825	50.2825	9600.0
2019-04-11 07:34:00	AAPL	Stock	50.27	50.27	50.27	50.27	4800.0
2019-04-11 07:35:00	AAPL	Stock	50.2925	50.2925	50.2725	50.2725	5600.0
2019-04-11 07:36:00	AAPL	Stock	50.275	50.275	50.275	50.275	1204.0
2019-04-11 07:37:00	AAPL	Stock	50.27	50.275	50.265	50.275	3080.0
2019-04-11 07:39:00	AAPL	Stock	50.275	50.275	50.265	50.275	11260.0
2019-04-11 07:40:00	AAPL	Stock	50.265	50.275	50.25	50.275	36636.0
2019-04-11 07:41:00	AAPL	Stock	50.24	50.255	50.2375	50.255	2400.0
2019-04-11 07:42:00	AAPL	Stock	50.2625	50.2625	50.25	50.25	800.0
2019-04-11 07:44:00	AAPL	Stock	50.2725	50.2725	50.2725	50.2725	400.0
2019-04-11 07:45:00	AAPL	Stock	50.27	50.275	50.27	50.275	2200.0
2019-04-11 07:46:00	AAPL	Stock	50.275	50.2825	50.275	50.2825	800.0
2019-04-11 07:48:00	AAPL	Stock	50.305	50.3075	50.305	50.3075	800.0
2019-04-11 07:49:00	AAPL	Stock	50.32	50.32	50.32	50.32	400.0
2019-04-11 07:50:00	AAPL	Stock	50.32	50.32	50.32	50.32	1400.0
2019-04-11 07:51:00	AAPL	Stock	50.32	50.32	50.32	50.32	1704.0

> showing 50 of 1,046,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time