PREVIEW / stock_1min / 2019-04-12

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-04-12.parquet
  size:    14.9 MB
  rows:    1,054,438
  symbols: 2,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-12 04:20:00	AAPL	Stock	49.82	49.82	49.82	49.82	888.0
2019-04-12 04:26:00	AAPL	Stock	49.8975	50.0	49.8975	50.0	1960.0
2019-04-12 05:09:00	AAPL	Stock	49.9975	50.0	49.9975	50.0	800.0
2019-04-12 05:10:00	AAPL	Stock	50.025	50.025	50.025	50.025	400.0
2019-04-12 05:24:00	AAPL	Stock	50.0	50.0	50.0	50.0	2000.0
2019-04-12 05:26:00	AAPL	Stock	50.0	50.0	50.0	50.0	1996.0
2019-04-12 05:28:00	AAPL	Stock	50.02	50.02	50.02	50.02	400.0
2019-04-12 05:35:00	AAPL	Stock	50.0	50.0	50.0	50.0	400.0
2019-04-12 05:39:00	AAPL	Stock	50.0	50.0	49.975	49.975	2400.0
2019-04-12 05:40:00	AAPL	Stock	49.975	49.975	49.975	49.975	2000.0
2019-04-12 05:49:00	AAPL	Stock	49.975	50.0	49.975	50.0	3400.0
2019-04-12 05:50:00	AAPL	Stock	50.035	50.0375	50.035	50.0375	1600.0
2019-04-12 05:56:00	AAPL	Stock	50.0375	50.0375	50.0375	50.0375	1600.0
2019-04-12 06:00:00	AAPL	Stock	50.0	50.0	50.0	50.0	960.0
2019-04-12 06:09:00	AAPL	Stock	50.0225	50.0225	50.0225	50.0225	400.0
2019-04-12 06:14:00	AAPL	Stock	50.055	50.075	50.055	50.075	1612.0
2019-04-12 06:33:00	AAPL	Stock	50.075	50.075	50.075	50.075	2000.0
2019-04-12 06:36:00	AAPL	Stock	50.0375	50.0375	50.0375	50.0375	400.0
2019-04-12 06:37:00	AAPL	Stock	50.06	50.06	50.06	50.06	800.0
2019-04-12 06:42:00	AAPL	Stock	50.06	50.06	49.975	49.975	12496.0
2019-04-12 06:43:00	AAPL	Stock	49.95	49.95	49.9025	49.9025	11900.0
2019-04-12 06:44:00	AAPL	Stock	49.85	49.85	49.85	49.85	3844.0
2019-04-12 06:45:00	AAPL	Stock	49.85	49.85	49.725	49.725	9508.0
2019-04-12 06:46:00	AAPL	Stock	49.6325	49.6325	49.5	49.625	22420.0
2019-04-12 06:47:00	AAPL	Stock	49.675	49.75	49.675	49.75	17892.0
2019-04-12 06:48:00	AAPL	Stock	49.8	49.8	49.8	49.8	4468.0
2019-04-12 06:49:00	AAPL	Stock	49.8	49.825	49.8	49.825	8684.0
2019-04-12 06:51:00	AAPL	Stock	49.725	49.855	49.725	49.855	6400.0
2019-04-12 06:54:00	AAPL	Stock	49.7575	49.7575	49.7425	49.7425	14696.0
2019-04-12 06:55:00	AAPL	Stock	49.725	49.725	49.7	49.7	3080.0
2019-04-12 06:56:00	AAPL	Stock	49.7	49.7	49.7	49.7	1568.0
2019-04-12 06:58:00	AAPL	Stock	49.7	49.7	49.7	49.7	1960.0
2019-04-12 07:00:00	AAPL	Stock	49.75	49.8375	49.71	49.75	8724.0
2019-04-12 07:01:00	AAPL	Stock	49.71	49.71	49.71	49.71	1080.0
2019-04-12 07:02:00	AAPL	Stock	49.7425	49.7425	49.7	49.7	2532.0
2019-04-12 07:03:00	AAPL	Stock	49.7175	49.7175	49.65	49.6875	11920.0
2019-04-12 07:04:00	AAPL	Stock	49.7475	49.75	49.7475	49.75	14012.0
2019-04-12 07:05:00	AAPL	Stock	49.75	49.75	49.7375	49.7375	3648.0
2019-04-12 07:06:00	AAPL	Stock	49.7675	49.7675	49.7675	49.7675	2484.0
2019-04-12 07:10:00	AAPL	Stock	49.775	49.775	49.775	49.775	852.0
2019-04-12 07:12:00	AAPL	Stock	49.8	49.8	49.8	49.8	1872.0
2019-04-12 07:15:00	AAPL	Stock	49.835	49.8475	49.81	49.81	7000.0
2019-04-12 07:16:00	AAPL	Stock	49.81	49.81	49.8	49.8075	8212.0
2019-04-12 07:17:00	AAPL	Stock	49.8075	49.8475	49.8075	49.8475	4152.0
2019-04-12 07:18:00	AAPL	Stock	49.845	49.845	49.845	49.845	800.0
2019-04-12 07:19:00	AAPL	Stock	49.825	49.825	49.81	49.81	6000.0
2019-04-12 07:20:00	AAPL	Stock	49.8025	49.8225	49.8025	49.8225	2612.0
2019-04-12 07:21:00	AAPL	Stock	49.8225	49.8225	49.8225	49.8225	400.0
2019-04-12 07:22:00	AAPL	Stock	49.8175	49.8175	49.8175	49.8175	800.0
2019-04-12 07:23:00	AAPL	Stock	49.8225	49.8225	49.8225	49.8225	800.0

> showing 50 of 1,054,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time