PREVIEW / stock_1min / 2019-04-15

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-04-15.parquet
  size:    14.6 MB
  rows:    1,044,091
  symbols: 2,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-15 04:09:00	AAPL	Stock	49.695	49.695	49.695	49.695	400.0
2019-04-15 04:16:00	AAPL	Stock	49.7	49.7	49.7	49.7	400.0
2019-04-15 04:32:00	AAPL	Stock	49.61	49.6225	49.61	49.6225	1264.0
2019-04-15 04:59:00	AAPL	Stock	49.68	49.68	49.68	49.68	444.0
2019-04-15 07:00:00	AAPL	Stock	49.68	49.7325	49.68	49.7325	2776.0
2019-04-15 07:01:00	AAPL	Stock	49.7075	49.7075	49.7075	49.7075	400.0
2019-04-15 07:03:00	AAPL	Stock	49.73	49.73	49.73	49.73	400.0
2019-04-15 07:08:00	AAPL	Stock	49.6875	49.6875	49.6875	49.6875	400.0
2019-04-15 07:09:00	AAPL	Stock	49.6725	49.6725	49.6725	49.6725	1100.0
2019-04-15 07:10:00	AAPL	Stock	49.68	49.68	49.67	49.67	3400.0
2019-04-15 07:14:00	AAPL	Stock	49.6875	49.6875	49.6875	49.6875	2652.0
2019-04-15 07:15:00	AAPL	Stock	49.6875	49.6875	49.6875	49.6875	800.0
2019-04-15 07:17:00	AAPL	Stock	49.6875	49.6875	49.6875	49.6875	400.0
2019-04-15 07:18:00	AAPL	Stock	49.6875	49.6875	49.6875	49.6875	400.0
2019-04-15 07:21:00	AAPL	Stock	49.6675	49.6675	49.6675	49.6675	400.0
2019-04-15 07:22:00	AAPL	Stock	49.6725	49.6725	49.6725	49.6725	400.0
2019-04-15 07:25:00	AAPL	Stock	49.6625	49.6875	49.6625	49.6875	2400.0
2019-04-15 07:29:00	AAPL	Stock	49.6875	49.6875	49.6875	49.6875	3940.0
2019-04-15 07:40:00	AAPL	Stock	49.665	49.665	49.625	49.625	7200.0
2019-04-15 07:41:00	AAPL	Stock	49.64	49.64	49.64	49.64	640.0
2019-04-15 07:42:00	AAPL	Stock	49.6375	49.6375	49.5775	49.605	9332.0
2019-04-15 07:43:00	AAPL	Stock	49.6	49.6075	49.6	49.605	2400.0
2019-04-15 07:44:00	AAPL	Stock	49.625	49.6325	49.625	49.6325	1600.0
2019-04-15 07:45:00	AAPL	Stock	49.625	49.625	49.5725	49.5725	1600.0
2019-04-15 07:46:00	AAPL	Stock	49.5725	49.5875	49.5725	49.5875	2812.0
2019-04-15 07:48:00	AAPL	Stock	49.58	49.58	49.5725	49.5725	2800.0
2019-04-15 07:52:00	AAPL	Stock	49.6125	49.6225	49.6125	49.6225	2440.0
2019-04-15 07:54:00	AAPL	Stock	49.62	49.62	49.62	49.62	800.0
2019-04-15 07:55:00	AAPL	Stock	49.6225	49.625	49.6225	49.625	1944.0
2019-04-15 07:58:00	AAPL	Stock	49.575	49.575	49.575	49.575	1832.0
2019-04-15 08:00:00	AAPL	Stock	49.7295	49.7375	49.57	49.5975	25564.0
2019-04-15 08:01:00	AAPL	Stock	49.8425	49.8425	49.5975	49.5975	10400.0
2019-04-15 08:02:00	AAPL	Stock	49.5975	49.5975	49.595	49.595	1568.0
2019-04-15 08:05:00	AAPL	Stock	49.57	49.57	49.5375	49.5375	3116.0
2019-04-15 08:06:00	AAPL	Stock	49.5875	49.5875	49.5875	49.5875	800.0
2019-04-15 08:07:00	AAPL	Stock	49.54	49.54	49.54	49.54	500.0
2019-04-15 08:09:00	AAPL	Stock	49.5525	49.5525	49.5525	49.5525	1200.0
2019-04-15 08:10:00	AAPL	Stock	49.5525	49.5525	49.5525	49.5525	2000.0
2019-04-15 08:12:00	AAPL	Stock	49.555	49.555	49.555	49.555	2200.0
2019-04-15 08:13:00	AAPL	Stock	49.575	49.575	49.575	49.575	400.0
2019-04-15 08:14:00	AAPL	Stock	49.5875	49.6	49.5875	49.6	4568.0
2019-04-15 08:15:00	AAPL	Stock	49.6	49.6375	49.6	49.6375	3880.0
2019-04-15 08:17:00	AAPL	Stock	49.6375	49.6725	49.6375	49.67	16068.0
2019-04-15 08:19:00	AAPL	Stock	49.6475	49.6475	49.6475	49.6475	3700.0
2019-04-15 08:20:00	AAPL	Stock	49.665	49.6725	49.66	49.665	4400.0
2019-04-15 08:21:00	AAPL	Stock	49.6825	49.6875	49.6825	49.6825	3000.0
2019-04-15 08:26:00	AAPL	Stock	49.6825	49.6875	49.6575	49.6575	1200.0
2019-04-15 08:27:00	AAPL	Stock	49.685	49.685	49.685	49.685	400.0
2019-04-15 08:28:00	AAPL	Stock	49.6575	49.6575	49.6575	49.6575	1800.0
2019-04-15 08:30:00	AAPL	Stock	49.685	49.685	49.685	49.685	1844.0

> showing 50 of 1,044,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time