PREVIEW / stock_1min / 2019-04-16

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-04-16.parquet
  size:    15.5 MB
  rows:    1,069,738
  symbols: 2,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-16 04:00:00	AAPL	Stock	49.8975	49.8975	49.8475	49.8475	1212.0
2019-04-16 04:14:00	AAPL	Stock	49.98	49.98	49.98	49.98	400.0
2019-04-16 04:17:00	AAPL	Stock	49.995	49.9975	49.995	49.9975	6400.0
2019-04-16 04:18:00	AAPL	Stock	49.9825	49.9825	49.9825	49.9825	412.0
2019-04-16 04:20:00	AAPL	Stock	49.9825	49.9825	49.9825	49.9825	800.0
2019-04-16 04:23:00	AAPL	Stock	49.9425	49.9425	49.9425	49.9425	824.0
2019-04-16 04:24:00	AAPL	Stock	49.9425	49.9425	49.9425	49.9425	968.0
2019-04-16 04:30:00	AAPL	Stock	50.0175	50.0175	50.0175	50.0175	400.0
2019-04-16 05:47:00	AAPL	Stock	50.0225	50.025	50.0225	50.025	872.0
2019-04-16 06:10:00	AAPL	Stock	49.975	49.975	49.975	49.975	2000.0
2019-04-16 06:27:00	AAPL	Stock	49.975	49.975	49.975	49.975	1140.0
2019-04-16 06:47:00	AAPL	Stock	49.9675	49.9675	49.9675	49.9675	800.0
2019-04-16 06:52:00	AAPL	Stock	49.9675	49.9675	49.9675	49.9675	1360.0
2019-04-16 07:00:00	AAPL	Stock	49.9275	49.9275	49.915	49.925	5056.0
2019-04-16 07:02:00	AAPL	Stock	49.95	49.95	49.95	49.95	516.0
2019-04-16 07:03:00	AAPL	Stock	49.9675	49.97	49.95	49.97	4400.0
2019-04-16 07:04:00	AAPL	Stock	49.9425	49.9425	49.9425	49.9425	400.0
2019-04-16 07:05:00	AAPL	Stock	49.9425	49.9425	49.935	49.9375	18400.0
2019-04-16 07:08:00	AAPL	Stock	49.95	49.95	49.95	49.95	4000.0
2019-04-16 07:10:00	AAPL	Stock	49.95	49.95	49.95	49.95	400.0
2019-04-16 07:11:00	AAPL	Stock	49.95	49.95	49.95	49.95	1996.0
2019-04-16 07:12:00	AAPL	Stock	49.955	49.955	49.955	49.955	4000.0
2019-04-16 07:18:00	AAPL	Stock	49.95	49.95	49.9375	49.9375	2800.0
2019-04-16 07:25:00	AAPL	Stock	49.9375	49.9375	49.9375	49.9375	2008.0
2019-04-16 07:27:00	AAPL	Stock	49.9475	49.9475	49.9475	49.9475	3992.0
2019-04-16 07:30:00	AAPL	Stock	49.94	49.94	49.94	49.94	408.0
2019-04-16 07:35:00	AAPL	Stock	49.9475	49.9475	49.9475	49.9475	400.0
2019-04-16 07:37:00	AAPL	Stock	49.95	49.95	49.95	49.95	4400.0
2019-04-16 07:39:00	AAPL	Stock	49.96	49.96	49.96	49.96	800.0
2019-04-16 07:43:00	AAPL	Stock	49.96	49.9625	49.96	49.9625	6800.0
2019-04-16 07:45:00	AAPL	Stock	49.98	49.98	49.9725	49.975	3172.0
2019-04-16 07:46:00	AAPL	Stock	49.975	49.975	49.975	49.975	400.0
2019-04-16 07:47:00	AAPL	Stock	49.975	49.975	49.975	49.975	3996.0
2019-04-16 07:48:00	AAPL	Stock	49.965	49.965	49.965	49.965	952.0
2019-04-16 07:49:00	AAPL	Stock	49.9725	49.9875	49.9725	49.975	4916.0
2019-04-16 07:50:00	AAPL	Stock	49.9775	49.9775	49.9775	49.9775	400.0
2019-04-16 07:51:00	AAPL	Stock	49.985	49.985	49.985	49.985	800.0
2019-04-16 07:52:00	AAPL	Stock	49.985	49.9875	49.9825	49.9875	2680.0
2019-04-16 07:53:00	AAPL	Stock	49.9875	49.9875	49.9875	49.9875	4800.0
2019-04-16 07:56:00	AAPL	Stock	49.9875	49.9875	49.9875	49.9875	1960.0
2019-04-16 07:57:00	AAPL	Stock	49.985	49.9875	49.985	49.9875	8512.0
2019-04-16 08:00:00	AAPL	Stock	49.97	49.9875	49.915	49.97	51800.0
2019-04-16 08:01:00	AAPL	Stock	49.9875	49.9875	49.9875	49.9875	1028.0
2019-04-16 08:02:00	AAPL	Stock	49.9925	49.9925	49.9925	49.9925	400.0
2019-04-16 08:03:00	AAPL	Stock	49.995	49.995	49.995	49.995	2680.0
2019-04-16 08:04:00	AAPL	Stock	49.995	49.995	49.9925	49.9925	6892.0
2019-04-16 08:06:00	AAPL	Stock	49.9975	49.9975	49.9975	49.9975	400.0
2019-04-16 08:09:00	AAPL	Stock	49.9975	50.0	49.9975	50.0	33888.0
2019-04-16 08:10:00	AAPL	Stock	50.0	50.005	50.0	50.0	6864.0
2019-04-16 08:11:00	AAPL	Stock	49.9975	50.0025	49.9975	50.0	3000.0

> showing 50 of 1,069,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time