PREVIEW / stock_1min / 2019-04-18

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-04-18.parquet
  size:    15.2 MB
  rows:    1,077,540
  symbols: 2,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-18 04:00:00	AAPL	Stock	50.4925	50.4925	50.4925	50.4925	4276.0
2019-04-18 04:04:00	AAPL	Stock	50.4925	50.4925	50.4925	50.4925	1800.0
2019-04-18 04:05:00	AAPL	Stock	50.5025	50.5025	50.4925	50.4925	3600.0
2019-04-18 04:06:00	AAPL	Stock	50.4925	50.4925	50.4925	50.4925	1020.0
2019-04-18 04:10:00	AAPL	Stock	50.4925	50.4925	50.4925	50.4925	400.0
2019-04-18 04:14:00	AAPL	Stock	50.48	50.48	50.48	50.48	4000.0
2019-04-18 04:18:00	AAPL	Stock	50.48	50.48	50.48	50.48	1052.0
2019-04-18 04:25:00	AAPL	Stock	50.48	50.48	50.48	50.48	1520.0
2019-04-18 04:42:00	AAPL	Stock	50.4975	50.4975	50.4975	50.4975	400.0
2019-04-18 04:45:00	AAPL	Stock	50.51	50.51	50.51	50.51	12768.0
2019-04-18 05:22:00	AAPL	Stock	50.5275	50.5275	50.5275	50.5275	668.0
2019-04-18 05:29:00	AAPL	Stock	50.5425	50.5425	50.5425	50.5425	400.0
2019-04-18 05:30:00	AAPL	Stock	50.55	50.5675	50.55	50.5675	800.0
2019-04-18 05:42:00	AAPL	Stock	50.5425	50.5425	50.5425	50.5425	2400.0
2019-04-18 05:47:00	AAPL	Stock	50.5675	50.5675	50.5675	50.5675	400.0
2019-04-18 05:50:00	AAPL	Stock	50.6725	50.6725	50.6725	50.6725	2000.0
2019-04-18 05:52:00	AAPL	Stock	50.6525	50.6525	50.6525	50.6525	800.0
2019-04-18 05:55:00	AAPL	Stock	50.6375	50.6375	50.6375	50.6375	400.0
2019-04-18 06:07:00	AAPL	Stock	50.58	50.58	50.58	50.58	960.0
2019-04-18 06:14:00	AAPL	Stock	50.6325	50.6325	50.6325	50.6325	1200.0
2019-04-18 06:19:00	AAPL	Stock	50.6375	50.6375	50.6375	50.6375	3980.0
2019-04-18 06:51:00	AAPL	Stock	50.6325	50.65	50.6325	50.65	1540.0
2019-04-18 06:57:00	AAPL	Stock	50.58	50.58	50.565	50.565	800.0
2019-04-18 07:00:00	AAPL	Stock	50.5875	50.645	50.5875	50.645	2800.0
2019-04-18 07:01:00	AAPL	Stock	50.6325	50.65	50.6325	50.65	3920.0
2019-04-18 07:02:00	AAPL	Stock	50.6625	50.6875	50.65	50.65	17980.0
2019-04-18 07:03:00	AAPL	Stock	50.68	50.6825	50.68	50.68	1600.0
2019-04-18 07:05:00	AAPL	Stock	50.6625	50.6625	50.6625	50.6625	400.0
2019-04-18 07:06:00	AAPL	Stock	50.63	50.63	50.63	50.63	800.0
2019-04-18 07:08:00	AAPL	Stock	50.6125	50.6125	50.6125	50.6125	400.0
2019-04-18 07:09:00	AAPL	Stock	50.6075	50.6075	50.6	50.6	1036.0
2019-04-18 07:11:00	AAPL	Stock	50.625	50.625	50.625	50.625	400.0
2019-04-18 07:12:00	AAPL	Stock	50.585	50.645	50.58	50.645	3356.0
2019-04-18 07:15:00	AAPL	Stock	50.615	50.6225	50.615	50.62	3836.0
2019-04-18 07:16:00	AAPL	Stock	50.62	50.6625	50.62	50.6625	8640.0
2019-04-18 07:18:00	AAPL	Stock	50.6275	50.6275	50.6275	50.6275	400.0
2019-04-18 07:19:00	AAPL	Stock	50.6275	50.635	50.6275	50.635	1320.0
2019-04-18 07:20:00	AAPL	Stock	50.635	50.635	50.635	50.635	560.0
2019-04-18 07:24:00	AAPL	Stock	50.6375	50.6375	50.6375	50.6375	400.0
2019-04-18 07:25:00	AAPL	Stock	50.6575	50.665	50.6575	50.665	3148.0
2019-04-18 07:29:00	AAPL	Stock	50.64	50.64	50.635	50.6375	5180.0
2019-04-18 07:30:00	AAPL	Stock	50.65	50.6625	50.65	50.6625	6400.0
2019-04-18 07:31:00	AAPL	Stock	50.65	50.65	50.6375	50.6375	800.0
2019-04-18 07:32:00	AAPL	Stock	50.6325	50.6475	50.63	50.6475	2600.0
2019-04-18 07:35:00	AAPL	Stock	50.6475	50.6475	50.6475	50.6475	1600.0
2019-04-18 07:36:00	AAPL	Stock	50.63	50.645	50.625	50.645	7068.0
2019-04-18 07:37:00	AAPL	Stock	50.6475	50.6475	50.6475	50.6475	2000.0
2019-04-18 07:47:00	AAPL	Stock	50.6275	50.6275	50.6275	50.6275	800.0
2019-04-18 07:48:00	AAPL	Stock	50.6475	50.65	50.6475	50.65	1076.0
2019-04-18 07:50:00	AAPL	Stock	50.67	50.67	50.67	50.67	400.0

> showing 50 of 1,077,540 rows — these rows as CSV

> unlock the full archive -- $79 one-time