PREVIEW / stock_1min / 2019-04-22

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-04-22.parquet
  size:    15.2 MB
  rows:    1,058,625
  symbols: 2,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-22 04:57:00	AAPL	Stock	50.9	50.9	50.9	50.9	400.0
2019-04-22 05:33:00	AAPL	Stock	50.825	50.825	50.825	50.825	400.0
2019-04-22 05:37:00	AAPL	Stock	50.8125	50.8125	50.8125	50.8125	400.0
2019-04-22 07:00:00	AAPL	Stock	50.8675	50.875	50.8675	50.875	4764.0
2019-04-22 07:02:00	AAPL	Stock	50.8725	50.8725	50.8725	50.8725	1200.0
2019-04-22 07:04:00	AAPL	Stock	50.875	50.875	50.875	50.875	400.0
2019-04-22 07:05:00	AAPL	Stock	50.875	50.875	50.875	50.875	400.0
2019-04-22 07:06:00	AAPL	Stock	50.875	50.875	50.875	50.875	400.0
2019-04-22 07:07:00	AAPL	Stock	50.855	50.855	50.855	50.855	1760.0
2019-04-22 07:10:00	AAPL	Stock	50.8425	50.865	50.8425	50.865	800.0
2019-04-22 07:11:00	AAPL	Stock	50.8375	50.8375	50.8375	50.8375	848.0
2019-04-22 07:13:00	AAPL	Stock	50.8425	50.8425	50.8425	50.8425	800.0
2019-04-22 07:14:00	AAPL	Stock	50.8375	50.8375	50.8375	50.8375	3996.0
2019-04-22 07:15:00	AAPL	Stock	50.8375	50.8625	50.8375	50.86	2408.0
2019-04-22 07:17:00	AAPL	Stock	50.8375	50.8375	50.8375	50.8375	400.0
2019-04-22 07:22:00	AAPL	Stock	50.855	50.855	50.855	50.855	400.0
2019-04-22 07:23:00	AAPL	Stock	50.8375	50.8375	50.8375	50.8375	500.0
2019-04-22 07:24:00	AAPL	Stock	50.8275	50.8275	50.8275	50.8275	2036.0
2019-04-22 07:29:00	AAPL	Stock	50.825	50.825	50.8225	50.8225	2176.0
2019-04-22 07:30:00	AAPL	Stock	50.8125	50.8125	50.8125	50.8125	2140.0
2019-04-22 07:31:00	AAPL	Stock	50.825	50.825	50.825	50.825	848.0
2019-04-22 07:36:00	AAPL	Stock	50.8275	50.8275	50.825	50.825	848.0
2019-04-22 07:37:00	AAPL	Stock	50.83	50.83	50.825	50.825	1896.0
2019-04-22 07:40:00	AAPL	Stock	50.825	50.825	50.825	50.825	1520.0
2019-04-22 07:45:00	AAPL	Stock	50.825	50.825	50.805	50.805	6508.0
2019-04-22 07:48:00	AAPL	Stock	50.7875	50.7875	50.7825	50.7825	1288.0
2019-04-22 07:57:00	AAPL	Stock	50.8	50.8	50.8	50.8	1584.0
2019-04-22 07:59:00	AAPL	Stock	50.8	50.8	50.8	50.8	1200.0
2019-04-22 08:00:00	AAPL	Stock	50.875	50.875	50.7825	50.7825	41760.0
2019-04-22 08:01:00	AAPL	Stock	50.8095	50.8095	50.805	50.805	1280.0
2019-04-22 08:02:00	AAPL	Stock	50.805	50.805	50.765	50.765	2720.0
2019-04-22 08:03:00	AAPL	Stock	50.775	50.775	50.7675	50.7675	4400.0
2019-04-22 08:04:00	AAPL	Stock	50.7675	50.7875	50.765	50.765	9324.0
2019-04-22 08:05:00	AAPL	Stock	50.7575	50.7875	50.7575	50.7875	3788.0
2019-04-22 08:06:00	AAPL	Stock	50.7725	50.7725	50.7625	50.765	4400.0
2019-04-22 08:07:00	AAPL	Stock	50.7875	50.7875	50.7875	50.7875	1200.0
2019-04-22 08:08:00	AAPL	Stock	50.76	50.775	50.76	50.775	3400.0
2019-04-22 08:09:00	AAPL	Stock	50.7875	50.7875	50.7875	50.7875	400.0
2019-04-22 08:10:00	AAPL	Stock	50.7875	50.7875	50.7875	50.7875	1600.0
2019-04-22 08:12:00	AAPL	Stock	50.775	50.7875	50.775	50.7875	1600.0
2019-04-22 08:15:00	AAPL	Stock	50.7875	50.7875	50.7875	50.7875	2680.0
2019-04-22 08:16:00	AAPL	Stock	50.76	50.76	50.715	50.715	27692.0
2019-04-22 08:17:00	AAPL	Stock	50.725	50.725	50.725	50.725	800.0
2019-04-22 08:19:00	AAPL	Stock	50.725	50.725	50.7225	50.725	4708.0
2019-04-22 08:20:00	AAPL	Stock	50.745	50.745	50.7425	50.7425	820.0
2019-04-22 08:21:00	AAPL	Stock	50.7425	50.7425	50.7275	50.7275	1240.0
2019-04-22 08:22:00	AAPL	Stock	50.7325	50.7475	50.7225	50.7475	8272.0
2019-04-22 08:23:00	AAPL	Stock	50.7475	50.7475	50.7475	50.7475	400.0
2019-04-22 08:24:00	AAPL	Stock	50.75	50.75	50.75	50.75	1200.0
2019-04-22 08:25:00	AAPL	Stock	50.76	50.7625	50.76	50.7625	956.0

> showing 50 of 1,058,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time