PREVIEW / stock_1min / 2019-04-24

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-04-24.parquet
  size:    15.6 MB
  rows:    1,094,138
  symbols: 2,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-24 04:00:00	AAPL	Stock	51.905	51.975	51.905	51.975	2800.0
2019-04-24 04:02:00	AAPL	Stock	51.8825	51.8825	51.8825	51.8825	400.0
2019-04-24 04:04:00	AAPL	Stock	51.905	51.905	51.905	51.905	468.0
2019-04-24 04:07:00	AAPL	Stock	51.975	51.975	51.975	51.975	876.0
2019-04-24 04:08:00	AAPL	Stock	51.97	51.975	51.97	51.975	9900.0
2019-04-24 04:09:00	AAPL	Stock	51.975	51.975	51.975	51.975	6384.0
2019-04-24 04:13:00	AAPL	Stock	51.975	51.975	51.975	51.975	4536.0
2019-04-24 04:15:00	AAPL	Stock	51.975	52.01	51.975	52.01	3640.0
2019-04-24 04:16:00	AAPL	Stock	52.04	52.04	52.04	52.04	400.0
2019-04-24 04:19:00	AAPL	Stock	52.0	52.0	52.0	52.0	792.0
2019-04-24 04:20:00	AAPL	Stock	51.995	52.0	51.995	52.0	4252.0
2019-04-24 04:26:00	AAPL	Stock	52.0075	52.0075	52.0075	52.0075	400.0
2019-04-24 04:33:00	AAPL	Stock	51.9625	51.9625	51.9625	51.9625	800.0
2019-04-24 04:34:00	AAPL	Stock	51.9625	51.9625	51.9625	51.9625	4800.0
2019-04-24 06:01:00	AAPL	Stock	51.9975	51.9975	51.9975	51.9975	1600.0
2019-04-24 06:06:00	AAPL	Stock	51.9975	51.9975	51.9975	51.9975	988.0
2019-04-24 06:09:00	AAPL	Stock	52.025	52.025	52.025	52.025	400.0
2019-04-24 06:29:00	AAPL	Stock	52.025	52.025	52.025	52.025	400.0
2019-04-24 06:33:00	AAPL	Stock	52.025	52.025	52.025	52.025	968.0
2019-04-24 06:47:00	AAPL	Stock	51.9975	51.9975	51.9975	51.9975	1124.0
2019-04-24 06:49:00	AAPL	Stock	51.9975	51.9975	51.9975	51.9975	400.0
2019-04-24 07:00:00	AAPL	Stock	52.0075	52.03	52.0075	52.02	9300.0
2019-04-24 07:01:00	AAPL	Stock	52.025	52.025	52.025	52.025	1600.0
2019-04-24 07:02:00	AAPL	Stock	52.0075	52.025	52.0075	52.01	2416.0
2019-04-24 07:03:00	AAPL	Stock	52.01	52.01	52.0	52.0	1460.0
2019-04-24 07:05:00	AAPL	Stock	52.02	52.02	52.02	52.02	800.0
2019-04-24 07:08:00	AAPL	Stock	52.0025	52.0025	52.0	52.0	940.0
2019-04-24 07:09:00	AAPL	Stock	51.9975	52.0025	51.975	51.9775	2312.0
2019-04-24 07:11:00	AAPL	Stock	51.9625	51.9625	51.955	51.955	1600.0
2019-04-24 07:12:00	AAPL	Stock	51.975	51.975	51.955	51.955	5696.0
2019-04-24 07:13:00	AAPL	Stock	51.955	51.955	51.955	51.955	18172.0
2019-04-24 07:14:00	AAPL	Stock	51.9625	51.9625	51.95	51.95	7000.0
2019-04-24 07:15:00	AAPL	Stock	51.9375	51.9575	51.9375	51.9375	2020.0
2019-04-24 07:16:00	AAPL	Stock	51.9125	51.9125	51.9125	51.9125	400.0
2019-04-24 07:17:00	AAPL	Stock	51.9375	51.9375	51.915	51.9375	1876.0
2019-04-24 07:18:00	AAPL	Stock	51.95	51.95	51.95	51.95	2800.0
2019-04-24 07:19:00	AAPL	Stock	51.95	51.9575	51.95	51.95	2648.0
2019-04-24 07:20:00	AAPL	Stock	51.95	51.9575	51.95	51.9575	6676.0
2019-04-24 07:23:00	AAPL	Stock	51.94	51.94	51.94	51.94	1524.0
2019-04-24 07:24:00	AAPL	Stock	51.95	51.95	51.9475	51.9475	1396.0
2019-04-24 07:25:00	AAPL	Stock	51.95	51.95	51.95	51.95	1320.0
2019-04-24 07:26:00	AAPL	Stock	51.95	51.95	51.945	51.95	6904.0
2019-04-24 07:27:00	AAPL	Stock	51.95	51.95	51.945	51.945	1536.0
2019-04-24 07:28:00	AAPL	Stock	51.9625	51.9625	51.9625	51.9625	400.0
2019-04-24 07:30:00	AAPL	Stock	51.945	51.98	51.9425	51.9425	8984.0
2019-04-24 07:31:00	AAPL	Stock	51.975	51.975	51.975	51.975	3680.0
2019-04-24 07:32:00	AAPL	Stock	51.975	51.975	51.975	51.975	564.0
2019-04-24 07:33:00	AAPL	Stock	51.9875	51.9875	51.9875	51.9875	2000.0
2019-04-24 07:35:00	AAPL	Stock	51.985	52.0	51.985	52.0	20428.0
2019-04-24 07:36:00	AAPL	Stock	52.0	52.0	51.9875	51.9875	3524.0

> showing 50 of 1,094,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time