PREVIEW / stock_1min / 2019-04-25

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-04-25.parquet
  size:    15.6 MB
  rows:    1,088,177
  symbols: 2,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-25 04:00:00	AAPL	Stock	51.965	51.965	51.94	51.94	6176.0
2019-04-25 04:02:00	AAPL	Stock	51.94	51.94	51.94	51.94	400.0
2019-04-25 04:03:00	AAPL	Stock	51.94	51.94	51.94	51.94	400.0
2019-04-25 04:12:00	AAPL	Stock	51.8625	51.8625	51.8625	51.8625	4836.0
2019-04-25 04:27:00	AAPL	Stock	51.8925	51.8925	51.8925	51.8925	400.0
2019-04-25 04:43:00	AAPL	Stock	51.885	51.885	51.885	51.885	400.0
2019-04-25 05:32:00	AAPL	Stock	51.9	51.9	51.9	51.9	1060.0
2019-04-25 05:33:00	AAPL	Stock	51.9	51.9	51.9	51.9	800.0
2019-04-25 05:45:00	AAPL	Stock	51.9125	51.9125	51.9	51.9	800.0
2019-04-25 05:47:00	AAPL	Stock	51.9	51.9	51.9	51.9	1340.0
2019-04-25 05:51:00	AAPL	Stock	51.875	51.875	51.875	51.875	1044.0
2019-04-25 05:56:00	AAPL	Stock	51.875	51.875	51.875	51.875	2000.0
2019-04-25 06:05:00	AAPL	Stock	51.8875	51.8875	51.8875	51.8875	400.0
2019-04-25 06:12:00	AAPL	Stock	51.8775	51.8775	51.8775	51.8775	400.0
2019-04-25 06:13:00	AAPL	Stock	51.8775	51.8875	51.8775	51.8875	1200.0
2019-04-25 06:14:00	AAPL	Stock	51.925	51.925	51.925	51.925	400.0
2019-04-25 06:22:00	AAPL	Stock	51.9	51.9	51.9	51.9	2160.0
2019-04-25 06:33:00	AAPL	Stock	51.875	51.875	51.875	51.875	5696.0
2019-04-25 06:34:00	AAPL	Stock	51.875	51.875	51.875	51.875	3884.0
2019-04-25 06:35:00	AAPL	Stock	51.875	51.875	51.875	51.875	1376.0
2019-04-25 06:36:00	AAPL	Stock	51.805	51.805	51.805	51.805	712.0
2019-04-25 06:56:00	AAPL	Stock	51.86	51.86	51.86	51.86	1008.0
2019-04-25 06:59:00	AAPL	Stock	51.8625	51.8625	51.8625	51.8625	1200.0
2019-04-25 07:00:00	AAPL	Stock	51.8475	51.975	51.8475	51.975	7568.0
2019-04-25 07:01:00	AAPL	Stock	51.9475	51.9475	51.9475	51.9475	4000.0
2019-04-25 07:02:00	AAPL	Stock	51.955	51.955	51.955	51.955	1200.0
2019-04-25 07:03:00	AAPL	Stock	51.955	51.955	51.955	51.955	400.0
2019-04-25 07:04:00	AAPL	Stock	51.9525	51.9625	51.95	51.9625	5900.0
2019-04-25 07:05:00	AAPL	Stock	51.9725	51.9925	51.95	51.95	15700.0
2019-04-25 07:06:00	AAPL	Stock	51.93	51.9375	51.93	51.9375	2128.0
2019-04-25 07:07:00	AAPL	Stock	51.9375	51.9375	51.9375	51.9375	800.0
2019-04-25 07:11:00	AAPL	Stock	51.9125	51.9125	51.9125	51.9125	1480.0
2019-04-25 07:12:00	AAPL	Stock	51.905	51.905	51.9	51.9	2100.0
2019-04-25 07:14:00	AAPL	Stock	51.8875	51.89	51.8875	51.89	976.0
2019-04-25 07:15:00	AAPL	Stock	51.9	51.9	51.9	51.9	2000.0
2019-04-25 07:16:00	AAPL	Stock	51.9	51.9	51.8875	51.8875	804.0
2019-04-25 07:18:00	AAPL	Stock	51.895	51.895	51.895	51.895	480.0
2019-04-25 07:20:00	AAPL	Stock	51.9	51.9	51.88	51.88	1560.0
2019-04-25 07:22:00	AAPL	Stock	51.885	51.885	51.885	51.885	880.0
2019-04-25 07:23:00	AAPL	Stock	51.8875	51.8875	51.8875	51.8875	1228.0
2019-04-25 07:28:00	AAPL	Stock	51.8975	51.8975	51.8975	51.8975	1200.0
2019-04-25 07:30:00	AAPL	Stock	51.95	51.95	51.8875	51.8875	1200.0
2019-04-25 07:31:00	AAPL	Stock	51.91	51.9125	51.9	51.9	1200.0
2019-04-25 07:32:00	AAPL	Stock	51.8875	51.8875	51.8875	51.8875	400.0
2019-04-25 07:33:00	AAPL	Stock	51.9125	51.9125	51.9125	51.9125	1600.0
2019-04-25 07:34:00	AAPL	Stock	51.9225	51.9225	51.9175	51.9225	2000.0
2019-04-25 07:35:00	AAPL	Stock	51.925	51.925	51.925	51.925	400.0
2019-04-25 07:38:00	AAPL	Stock	51.9	51.9	51.9	51.9	800.0
2019-04-25 07:40:00	AAPL	Stock	51.905	51.905	51.9	51.9	6800.0
2019-04-25 07:41:00	AAPL	Stock	51.8875	51.8925	51.8875	51.8925	1152.0

> showing 50 of 1,088,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time