PREVIEW / stock_1min / 2019-04-26

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-04-26.parquet
  size:    15.0 MB
  rows:    1,067,179
  symbols: 2,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-26 04:01:00	AAPL	Stock	51.2475	51.2475	51.2475	51.2475	400.0
2019-04-26 04:07:00	AAPL	Stock	51.2075	51.2075	51.2075	51.2075	2400.0
2019-04-26 04:21:00	AAPL	Stock	51.16	51.16	51.16	51.16	1124.0
2019-04-26 04:24:00	AAPL	Stock	51.1475	51.1475	51.1475	51.1475	2400.0
2019-04-26 04:25:00	AAPL	Stock	51.125	51.125	51.125	51.125	1600.0
2019-04-26 04:30:00	AAPL	Stock	51.1475	51.1475	51.1475	51.1475	1588.0
2019-04-26 04:31:00	AAPL	Stock	51.1575	51.1575	51.1575	51.1575	2000.0
2019-04-26 04:32:00	AAPL	Stock	51.1475	51.1475	51.1475	51.1475	412.0
2019-04-26 04:42:00	AAPL	Stock	51.1025	51.1025	51.1025	51.1025	1988.0
2019-04-26 04:45:00	AAPL	Stock	51.1025	51.1025	51.1	51.1	1740.0
2019-04-26 04:46:00	AAPL	Stock	51.07	51.07	51.07	51.07	800.0
2019-04-26 04:51:00	AAPL	Stock	51.0275	51.0375	51.0275	51.0375	5392.0
2019-04-26 04:52:00	AAPL	Stock	51.0375	51.0375	51.0375	51.0375	608.0
2019-04-26 04:54:00	AAPL	Stock	51.015	51.015	51.015	51.015	1600.0
2019-04-26 04:55:00	AAPL	Stock	51.0125	51.025	51.0125	51.0125	5200.0
2019-04-26 04:58:00	AAPL	Stock	51.025	51.025	51.025	51.025	1992.0
2019-04-26 04:59:00	AAPL	Stock	51.025	51.0375	51.025	51.0375	2248.0
2019-04-26 05:14:00	AAPL	Stock	51.015	51.015	51.015	51.015	400.0
2019-04-26 05:18:00	AAPL	Stock	51.015	51.015	51.015	51.015	800.0
2019-04-26 05:19:00	AAPL	Stock	51.0175	51.0175	51.0175	51.0175	800.0
2019-04-26 05:35:00	AAPL	Stock	51.04	51.04	51.04	51.04	400.0
2019-04-26 05:38:00	AAPL	Stock	51.065	51.065	51.065	51.065	5020.0
2019-04-26 05:50:00	AAPL	Stock	51.045	51.045	51.0325	51.0325	940.0
2019-04-26 06:13:00	AAPL	Stock	51.1025	51.1025	51.0925	51.0925	800.0
2019-04-26 06:14:00	AAPL	Stock	51.0375	51.0375	51.0375	51.0375	400.0
2019-04-26 06:27:00	AAPL	Stock	51.0875	51.0875	51.0875	51.0875	400.0
2019-04-26 06:28:00	AAPL	Stock	51.0875	51.0875	51.0875	51.0875	584.0
2019-04-26 06:33:00	AAPL	Stock	51.1225	51.1225	51.1225	51.1225	700.0
2019-04-26 06:36:00	AAPL	Stock	51.125	51.125	51.125	51.125	548.0
2019-04-26 06:49:00	AAPL	Stock	51.1	51.1	51.1	51.1	2000.0
2019-04-26 06:59:00	AAPL	Stock	51.125	51.125	51.125	51.125	1200.0
2019-04-26 07:00:00	AAPL	Stock	51.175	51.175	51.175	51.175	488.0
2019-04-26 07:02:00	AAPL	Stock	51.1925	51.1925	51.185	51.1875	1260.0
2019-04-26 07:03:00	AAPL	Stock	51.1925	51.1925	51.175	51.175	5120.0
2019-04-26 07:04:00	AAPL	Stock	51.185	51.185	51.185	51.185	800.0
2019-04-26 07:05:00	AAPL	Stock	51.22	51.225	51.22	51.225	3740.0
2019-04-26 07:06:00	AAPL	Stock	51.15	51.15	51.15	51.15	400.0
2019-04-26 07:09:00	AAPL	Stock	51.15	51.15	51.15	51.15	1200.0
2019-04-26 07:10:00	AAPL	Stock	51.15	51.15	51.15	51.15	800.0
2019-04-26 07:11:00	AAPL	Stock	51.1125	51.1125	51.1125	51.1125	3200.0
2019-04-26 07:16:00	AAPL	Stock	51.15	51.15	51.15	51.15	400.0
2019-04-26 07:22:00	AAPL	Stock	51.15	51.15	51.15	51.15	800.0
2019-04-26 07:29:00	AAPL	Stock	51.1625	51.1625	51.1625	51.1625	716.0
2019-04-26 07:32:00	AAPL	Stock	51.1725	51.185	51.1725	51.185	11232.0
2019-04-26 07:33:00	AAPL	Stock	51.1525	51.1525	51.1525	51.1525	400.0
2019-04-26 07:35:00	AAPL	Stock	51.1625	51.1625	51.1625	51.1625	1720.0
2019-04-26 07:41:00	AAPL	Stock	51.1125	51.1125	51.1125	51.1125	400.0
2019-04-26 07:53:00	AAPL	Stock	51.1175	51.1175	51.1125	51.1125	2000.0
2019-04-26 07:54:00	AAPL	Stock	51.1125	51.1125	51.1	51.1	5660.0
2019-04-26 07:56:00	AAPL	Stock	51.125	51.125	51.125	51.125	800.0

> showing 50 of 1,067,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time