PREVIEW / stock_1min / 2019-04-29

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-04-29.parquet
  size:    15.5 MB
  rows:    1,090,834
  symbols: 2,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-29 04:03:00	AAPL	Stock	51.095	51.095	51.095	51.095	1600.0
2019-04-29 04:11:00	AAPL	Stock	51.095	51.095	51.095	51.095	1348.0
2019-04-29 04:12:00	AAPL	Stock	51.095	51.11	51.095	51.11	2800.0
2019-04-29 04:13:00	AAPL	Stock	51.12	51.12	51.12	51.12	800.0
2019-04-29 04:20:00	AAPL	Stock	51.12	51.12	51.12	51.12	400.0
2019-04-29 04:35:00	AAPL	Stock	51.135	51.135	51.135	51.135	400.0
2019-04-29 04:42:00	AAPL	Stock	51.135	51.135	51.135	51.135	412.0
2019-04-29 04:50:00	AAPL	Stock	51.135	51.135	51.135	51.135	1188.0
2019-04-29 04:51:00	AAPL	Stock	51.12	51.12	51.12	51.12	800.0
2019-04-29 04:59:00	AAPL	Stock	51.12	51.12	51.12	51.12	548.0
2019-04-29 05:16:00	AAPL	Stock	51.12	51.12	51.12	51.12	756.0
2019-04-29 05:18:00	AAPL	Stock	51.1725	51.2	51.1725	51.2	4000.0
2019-04-29 05:20:00	AAPL	Stock	51.175	51.175	51.175	51.175	2492.0
2019-04-29 05:23:00	AAPL	Stock	51.175	51.175	51.175	51.175	1200.0
2019-04-29 05:25:00	AAPL	Stock	51.175	51.175	51.135	51.135	2800.0
2019-04-29 05:27:00	AAPL	Stock	51.1425	51.1425	51.1425	51.1425	408.0
2019-04-29 05:31:00	AAPL	Stock	51.1475	51.1475	51.1475	51.1475	800.0
2019-04-29 05:57:00	AAPL	Stock	51.12	51.12	51.12	51.12	5908.0
2019-04-29 06:06:00	AAPL	Stock	51.13	51.13	51.1275	51.1275	1600.0
2019-04-29 06:08:00	AAPL	Stock	51.1275	51.1275	51.1275	51.1275	4000.0
2019-04-29 06:11:00	AAPL	Stock	51.1275	51.1275	51.12	51.12	3248.0
2019-04-29 06:37:00	AAPL	Stock	51.0925	51.0925	51.0925	51.0925	1200.0
2019-04-29 06:44:00	AAPL	Stock	51.0925	51.0925	51.055	51.055	2000.0
2019-04-29 06:47:00	AAPL	Stock	51.06	51.06	51.06	51.06	1104.0
2019-04-29 06:54:00	AAPL	Stock	51.0	51.0	51.0	51.0	400.0
2019-04-29 06:57:00	AAPL	Stock	50.9925	51.0425	50.99	51.0425	23296.0
2019-04-29 07:00:00	AAPL	Stock	51.0	51.07	50.9675	51.07	5644.0
2019-04-29 07:01:00	AAPL	Stock	51.06	51.06	51.04	51.04	1188.0
2019-04-29 07:05:00	AAPL	Stock	51.055	51.055	51.055	51.055	2000.0
2019-04-29 07:08:00	AAPL	Stock	51.05	51.05	51.05	51.05	3800.0
2019-04-29 07:10:00	AAPL	Stock	51.045	51.045	51.005	51.005	1640.0
2019-04-29 07:12:00	AAPL	Stock	51.0	51.0175	51.0	51.0175	1200.0
2019-04-29 07:16:00	AAPL	Stock	51.05	51.05	51.05	51.05	800.0
2019-04-29 07:17:00	AAPL	Stock	51.07	51.07	51.07	51.07	400.0
2019-04-29 07:21:00	AAPL	Stock	51.05	51.05	51.045	51.045	1600.0
2019-04-29 07:35:00	AAPL	Stock	51.05	51.05	51.05	51.05	412.0
2019-04-29 07:38:00	AAPL	Stock	51.055	51.055	51.055	51.055	800.0
2019-04-29 07:41:00	AAPL	Stock	51.025	51.025	51.025	51.025	1996.0
2019-04-29 07:42:00	AAPL	Stock	51.025	51.025	51.025	51.025	2000.0
2019-04-29 07:44:00	AAPL	Stock	51.02	51.02	51.015	51.015	1080.0
2019-04-29 07:47:00	AAPL	Stock	51.045	51.045	51.045	51.045	3700.0
2019-04-29 07:48:00	AAPL	Stock	51.0375	51.055	51.0375	51.055	6184.0
2019-04-29 07:49:00	AAPL	Stock	51.0575	51.0575	51.0575	51.0575	9200.0
2019-04-29 07:50:00	AAPL	Stock	51.0575	51.0575	51.0575	51.0575	2300.0
2019-04-29 07:51:00	AAPL	Stock	51.0425	51.0425	51.0425	51.0425	1600.0
2019-04-29 07:53:00	AAPL	Stock	51.0375	51.0375	51.0375	51.0375	552.0
2019-04-29 07:54:00	AAPL	Stock	51.0575	51.0625	51.0575	51.0625	4800.0
2019-04-29 08:00:00	AAPL	Stock	51.04	51.075	51.0	51.05	53744.0
2019-04-29 08:01:00	AAPL	Stock	51.0375	51.0375	51.0375	51.0375	1800.0
2019-04-29 08:02:00	AAPL	Stock	51.035	51.035	51.03	51.03	1600.0

> showing 50 of 1,090,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time