PREVIEW / stock_1min / 2019-04-30

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-04-30.parquet
  size:    15.9 MB
  rows:    1,110,315
  symbols: 2,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-30 04:00:00	AAPL	Stock	50.7525	50.7525	50.75	50.75	9452.0
2019-04-30 04:01:00	AAPL	Stock	50.7825	50.7825	50.78	50.78	3200.0
2019-04-30 04:02:00	AAPL	Stock	50.7875	50.795	50.78	50.795	4336.0
2019-04-30 04:03:00	AAPL	Stock	50.775	50.795	50.775	50.795	4456.0
2019-04-30 04:04:00	AAPL	Stock	50.755	50.7825	50.755	50.7575	5456.0
2019-04-30 04:06:00	AAPL	Stock	50.755	50.755	50.755	50.755	3256.0
2019-04-30 04:10:00	AAPL	Stock	50.725	50.725	50.6925	50.6925	1300.0
2019-04-30 04:13:00	AAPL	Stock	50.6925	50.6925	50.6925	50.6925	2384.0
2019-04-30 04:16:00	AAPL	Stock	50.7075	50.7075	50.7075	50.7075	400.0
2019-04-30 04:17:00	AAPL	Stock	50.7125	50.7125	50.7125	50.7125	6972.0
2019-04-30 04:18:00	AAPL	Stock	50.75	50.75	50.75	50.75	5600.0
2019-04-30 04:30:00	AAPL	Stock	50.7675	50.7675	50.7675	50.7675	1892.0
2019-04-30 04:32:00	AAPL	Stock	50.7875	50.7875	50.7875	50.7875	5364.0
2019-04-30 04:43:00	AAPL	Stock	50.7875	50.7875	50.7875	50.7875	1200.0
2019-04-30 04:54:00	AAPL	Stock	50.7875	50.8125	50.7875	50.8125	11908.0
2019-04-30 04:56:00	AAPL	Stock	50.8375	50.8375	50.8375	50.8375	800.0
2019-04-30 05:00:00	AAPL	Stock	50.85	50.85	50.8125	50.8125	2396.0
2019-04-30 05:03:00	AAPL	Stock	50.825	50.825	50.825	50.825	4000.0
2019-04-30 05:05:00	AAPL	Stock	50.825	50.825	50.825	50.825	1200.0
2019-04-30 05:06:00	AAPL	Stock	50.845	50.85	50.845	50.85	880.0
2019-04-30 05:20:00	AAPL	Stock	50.8625	50.875	50.8625	50.8725	4400.0
2019-04-30 05:23:00	AAPL	Stock	50.9	50.9	50.9	50.9	800.0
2019-04-30 05:30:00	AAPL	Stock	50.85	50.85	50.8475	50.85	4652.0
2019-04-30 05:36:00	AAPL	Stock	50.875	50.875	50.875	50.875	3448.0
2019-04-30 05:44:00	AAPL	Stock	50.91	50.9125	50.91	50.9125	1192.0
2019-04-30 05:48:00	AAPL	Stock	50.8875	50.8875	50.8875	50.8875	1200.0
2019-04-30 05:54:00	AAPL	Stock	50.875	50.875	50.875	50.875	684.0
2019-04-30 05:58:00	AAPL	Stock	50.875	50.875	50.875	50.875	3396.0
2019-04-30 06:00:00	AAPL	Stock	50.875	50.875	50.875	50.875	400.0
2019-04-30 06:01:00	AAPL	Stock	50.85	50.85	50.85	50.85	400.0
2019-04-30 06:26:00	AAPL	Stock	50.85	50.85	50.85	50.85	800.0
2019-04-30 06:41:00	AAPL	Stock	50.8925	50.9	50.8925	50.9	1600.0
2019-04-30 06:42:00	AAPL	Stock	50.9	50.91	50.9	50.91	996.0
2019-04-30 06:43:00	AAPL	Stock	50.875	50.875	50.875	50.875	400.0
2019-04-30 06:47:00	AAPL	Stock	50.9125	50.9125	50.9125	50.9125	1200.0
2019-04-30 06:48:00	AAPL	Stock	50.9075	50.9075	50.9075	50.9075	400.0
2019-04-30 06:54:00	AAPL	Stock	50.9225	50.925	50.9225	50.925	3200.0
2019-04-30 07:00:00	AAPL	Stock	50.88	50.92	50.8525	50.875	10184.0
2019-04-30 07:02:00	AAPL	Stock	50.8625	50.8625	50.85	50.85	9976.0
2019-04-30 07:04:00	AAPL	Stock	50.91	50.915	50.91	50.9125	4260.0
2019-04-30 07:05:00	AAPL	Stock	50.9125	50.9125	50.875	50.875	3720.0
2019-04-30 07:06:00	AAPL	Stock	50.8725	50.8725	50.8625	50.8625	1200.0
2019-04-30 07:07:00	AAPL	Stock	50.8575	50.8625	50.8575	50.8625	1320.0
2019-04-30 07:08:00	AAPL	Stock	50.86	50.86	50.86	50.86	1200.0
2019-04-30 07:09:00	AAPL	Stock	50.8525	50.8525	50.8525	50.8525	1600.0
2019-04-30 07:11:00	AAPL	Stock	50.86	50.86	50.8525	50.8525	11724.0
2019-04-30 07:12:00	AAPL	Stock	50.86	50.86	50.86	50.86	1200.0
2019-04-30 07:14:00	AAPL	Stock	50.8725	50.8775	50.84	50.855	2000.0
2019-04-30 07:18:00	AAPL	Stock	50.8625	50.8625	50.8625	50.8625	800.0
2019-04-30 07:21:00	AAPL	Stock	50.85	50.85	50.85	50.85	1640.0

> showing 50 of 1,110,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time