PREVIEW / stock_1min / 2019-05-02

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-05-02.parquet
  size:    16.1 MB
  rows:    1,112,575
  symbols: 2,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-02 04:00:00	AAPL	Stock	52.6625	52.6625	52.625	52.65	4924.0
2019-05-02 04:02:00	AAPL	Stock	52.635	52.635	52.625	52.625	1200.0
2019-05-02 04:08:00	AAPL	Stock	52.605	52.605	52.575	52.575	3828.0
2019-05-02 04:09:00	AAPL	Stock	52.525	52.525	52.525	52.525	800.0
2019-05-02 04:10:00	AAPL	Stock	52.575	52.575	52.575	52.575	4000.0
2019-05-02 04:11:00	AAPL	Stock	52.5825	52.5825	52.5825	52.5825	400.0
2019-05-02 04:15:00	AAPL	Stock	52.5975	52.6	52.5975	52.6	2000.0
2019-05-02 04:18:00	AAPL	Stock	52.5875	52.5875	52.545	52.545	6504.0
2019-05-02 04:19:00	AAPL	Stock	52.545	52.545	52.545	52.545	9264.0
2019-05-02 04:25:00	AAPL	Stock	52.545	52.545	52.545	52.545	2000.0
2019-05-02 04:27:00	AAPL	Stock	52.5775	52.5775	52.5775	52.5775	400.0
2019-05-02 04:28:00	AAPL	Stock	52.55	52.55	52.525	52.525	10412.0
2019-05-02 04:30:00	AAPL	Stock	52.5325	52.5325	52.5325	52.5325	1044.0
2019-05-02 04:32:00	AAPL	Stock	52.515	52.515	52.515	52.515	2000.0
2019-05-02 04:34:00	AAPL	Stock	52.5375	52.5375	52.5375	52.5375	400.0
2019-05-02 04:36:00	AAPL	Stock	52.55	52.575	52.55	52.575	2800.0
2019-05-02 04:37:00	AAPL	Stock	52.575	52.58	52.575	52.58	3692.0
2019-05-02 04:38:00	AAPL	Stock	52.58	52.58	52.58	52.58	1000.0
2019-05-02 04:39:00	AAPL	Stock	52.58	52.58	52.58	52.58	3292.0
2019-05-02 04:40:00	AAPL	Stock	52.58	52.58	52.58	52.58	476.0
2019-05-02 04:41:00	AAPL	Stock	52.5725	52.5725	52.5725	52.5725	800.0
2019-05-02 04:42:00	AAPL	Stock	52.5725	52.5725	52.5725	52.5725	4000.0
2019-05-02 04:44:00	AAPL	Stock	52.5725	52.5725	52.5725	52.5725	400.0
2019-05-02 04:45:00	AAPL	Stock	52.5725	52.58	52.5725	52.58	9876.0
2019-05-02 04:46:00	AAPL	Stock	52.58	52.58	52.58	52.58	10400.0
2019-05-02 04:47:00	AAPL	Stock	52.58	52.58	52.58	52.58	800.0
2019-05-02 04:49:00	AAPL	Stock	52.58	52.58	52.58	52.58	500.0
2019-05-02 04:51:00	AAPL	Stock	52.5375	52.5375	52.5375	52.5375	1600.0
2019-05-02 04:55:00	AAPL	Stock	52.57	52.57	52.57	52.57	1680.0
2019-05-02 04:56:00	AAPL	Stock	52.535	52.58	52.535	52.58	2800.0
2019-05-02 04:57:00	AAPL	Stock	52.575	52.575	52.575	52.575	2000.0
2019-05-02 04:58:00	AAPL	Stock	52.58	52.58	52.58	52.58	1104.0
2019-05-02 04:59:00	AAPL	Stock	52.58	52.585	52.58	52.585	2776.0
2019-05-02 05:00:00	AAPL	Stock	52.58	52.58	52.58	52.58	400.0
2019-05-02 05:03:00	AAPL	Stock	52.575	52.575	52.575	52.575	840.0
2019-05-02 05:04:00	AAPL	Stock	52.58	52.58	52.58	52.58	400.0
2019-05-02 05:06:00	AAPL	Stock	52.58	52.58	52.58	52.58	12800.0
2019-05-02 05:07:00	AAPL	Stock	52.58	52.6	52.58	52.6	6800.0
2019-05-02 05:08:00	AAPL	Stock	52.625	52.625	52.625	52.625	1516.0
2019-05-02 05:11:00	AAPL	Stock	52.655	52.655	52.655	52.655	800.0
2019-05-02 05:12:00	AAPL	Stock	52.585	52.585	52.5825	52.5825	3312.0
2019-05-02 05:14:00	AAPL	Stock	52.7	52.7	52.6875	52.6875	1412.0
2019-05-02 05:15:00	AAPL	Stock	52.7	52.7	52.7	52.7	2800.0
2019-05-02 05:17:00	AAPL	Stock	52.7	52.7	52.7	52.7	2800.0
2019-05-02 05:19:00	AAPL	Stock	52.7175	52.7175	52.7175	52.7175	824.0
2019-05-02 05:24:00	AAPL	Stock	52.7125	52.7125	52.7125	52.7125	2908.0
2019-05-02 05:29:00	AAPL	Stock	52.6875	52.6875	52.6875	52.6875	800.0
2019-05-02 05:31:00	AAPL	Stock	52.7075	52.71	52.7075	52.71	1680.0
2019-05-02 05:35:00	AAPL	Stock	52.7075	52.7075	52.7075	52.7075	400.0
2019-05-02 05:36:00	AAPL	Stock	52.7175	52.7175	52.7075	52.7075	1200.0

> showing 50 of 1,112,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time