PREVIEW / stock_1min / 2019-05-03

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-05-03.parquet
  size:    15.8 MB
  rows:    1,103,985
  symbols: 2,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-03 04:01:00	AAPL	Stock	52.495	52.495	52.495	52.495	2000.0
2019-05-03 04:04:00	AAPL	Stock	52.575	52.575	52.575	52.575	400.0
2019-05-03 04:11:00	AAPL	Stock	52.5675	52.5675	52.5675	52.5675	400.0
2019-05-03 04:23:00	AAPL	Stock	52.575	52.575	52.575	52.575	420.0
2019-05-03 04:27:00	AAPL	Stock	52.595	52.595	52.595	52.595	988.0
2019-05-03 04:28:00	AAPL	Stock	52.5875	52.5875	52.5875	52.5875	700.0
2019-05-03 04:29:00	AAPL	Stock	52.5875	52.5875	52.5875	52.5875	400.0
2019-05-03 04:34:00	AAPL	Stock	52.5525	52.5525	52.5525	52.5525	400.0
2019-05-03 04:40:00	AAPL	Stock	52.5475	52.5475	52.5475	52.5475	400.0
2019-05-03 05:02:00	AAPL	Stock	52.5375	52.5375	52.5	52.5	11720.0
2019-05-03 05:03:00	AAPL	Stock	52.575	52.575	52.5	52.5	8996.0
2019-05-03 05:04:00	AAPL	Stock	52.5	52.5	52.5	52.5	1972.0
2019-05-03 05:49:00	AAPL	Stock	52.4875	52.4875	52.4875	52.4875	1172.0
2019-05-03 05:51:00	AAPL	Stock	52.4975	52.4975	52.4975	52.4975	400.0
2019-05-03 05:56:00	AAPL	Stock	52.4925	52.4925	52.4925	52.4925	400.0
2019-05-03 05:58:00	AAPL	Stock	52.4875	52.4875	52.4875	52.4875	1476.0
2019-05-03 06:05:00	AAPL	Stock	52.485	52.4875	52.485	52.4875	3396.0
2019-05-03 06:06:00	AAPL	Stock	52.4875	52.4875	52.4875	52.4875	2496.0
2019-05-03 06:13:00	AAPL	Stock	52.4875	52.4875	52.4875	52.4875	832.0
2019-05-03 06:14:00	AAPL	Stock	52.4475	52.4475	52.4475	52.4475	1772.0
2019-05-03 06:20:00	AAPL	Stock	52.5	52.5	52.5	52.5	1728.0
2019-05-03 06:21:00	AAPL	Stock	52.51	52.51	52.51	52.51	400.0
2019-05-03 06:26:00	AAPL	Stock	52.51	52.51	52.51	52.51	2800.0
2019-05-03 06:31:00	AAPL	Stock	52.525	52.525	52.525	52.525	4400.0
2019-05-03 06:33:00	AAPL	Stock	52.565	52.565	52.565	52.565	480.0
2019-05-03 06:42:00	AAPL	Stock	52.555	52.555	52.555	52.555	400.0
2019-05-03 06:43:00	AAPL	Stock	52.555	52.555	52.555	52.555	800.0
2019-05-03 06:45:00	AAPL	Stock	52.5725	52.6	52.5725	52.6	8792.0
2019-05-03 06:46:00	AAPL	Stock	52.5975	52.6	52.5975	52.6	1588.0
2019-05-03 06:48:00	AAPL	Stock	52.6	52.6	52.6	52.6	5200.0
2019-05-03 06:49:00	AAPL	Stock	52.59	52.59	52.59	52.59	800.0
2019-05-03 06:50:00	AAPL	Stock	52.59	52.59	52.59	52.59	1980.0
2019-05-03 06:54:00	AAPL	Stock	52.59	52.59	52.59	52.59	1480.0
2019-05-03 06:56:00	AAPL	Stock	52.59	52.59	52.59	52.59	3200.0
2019-05-03 06:59:00	AAPL	Stock	52.5625	52.5625	52.56	52.56	1388.0
2019-05-03 07:00:00	AAPL	Stock	52.525	52.6125	52.515	52.55	15564.0
2019-05-03 07:01:00	AAPL	Stock	52.55	52.55	52.55	52.55	5600.0
2019-05-03 07:02:00	AAPL	Stock	52.55	52.55	52.55	52.55	400.0
2019-05-03 07:03:00	AAPL	Stock	52.5425	52.5425	52.5425	52.5425	3700.0
2019-05-03 07:04:00	AAPL	Stock	52.53	52.53	52.53	52.53	400.0
2019-05-03 07:05:00	AAPL	Stock	52.53	52.53	52.53	52.53	1200.0
2019-05-03 07:06:00	AAPL	Stock	52.525	52.525	52.525	52.525	400.0
2019-05-03 07:09:00	AAPL	Stock	52.5125	52.515	52.5125	52.515	800.0
2019-05-03 07:13:00	AAPL	Stock	52.5225	52.5225	52.5225	52.5225	800.0
2019-05-03 07:18:00	AAPL	Stock	52.53	52.53	52.53	52.53	400.0
2019-05-03 07:19:00	AAPL	Stock	52.5375	52.5375	52.5375	52.5375	1600.0
2019-05-03 07:20:00	AAPL	Stock	52.5375	52.5375	52.5375	52.5375	400.0
2019-05-03 07:21:00	AAPL	Stock	52.55	52.55	52.55	52.55	1700.0
2019-05-03 07:23:00	AAPL	Stock	52.55	52.5625	52.55	52.5625	1200.0
2019-05-03 07:24:00	AAPL	Stock	52.5725	52.5725	52.5725	52.5725	400.0

> showing 50 of 1,103,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time