PREVIEW / stock_1min / 2019-05-06

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-05-06.parquet
  size:    15.9 MB
  rows:    1,109,408
  symbols: 2,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-06 04:00:00	AAPL	Stock	51.425	51.425	51.3625	51.3625	7048.0
2019-05-06 04:01:00	AAPL	Stock	51.375	51.375	51.25	51.25	8344.0
2019-05-06 04:02:00	AAPL	Stock	51.2675	51.2675	51.25	51.25	8280.0
2019-05-06 04:03:00	AAPL	Stock	51.25	51.345	51.25	51.345	3000.0
2019-05-06 04:04:00	AAPL	Stock	51.345	51.35	51.345	51.35	1916.0
2019-05-06 04:05:00	AAPL	Stock	51.3	51.3	51.3	51.3	3200.0
2019-05-06 04:06:00	AAPL	Stock	51.3025	51.325	51.3025	51.325	1836.0
2019-05-06 04:07:00	AAPL	Stock	51.325	51.325	51.325	51.325	3600.0
2019-05-06 04:08:00	AAPL	Stock	51.325	51.3475	51.325	51.3475	2500.0
2019-05-06 04:10:00	AAPL	Stock	51.28	51.28	51.28	51.28	400.0
2019-05-06 04:13:00	AAPL	Stock	51.285	51.285	51.285	51.285	1280.0
2019-05-06 04:14:00	AAPL	Stock	51.3375	51.3475	51.325	51.325	1200.0
2019-05-06 04:15:00	AAPL	Stock	51.265	51.345	51.265	51.345	2480.0
2019-05-06 04:17:00	AAPL	Stock	51.3275	51.3275	51.3275	51.3275	800.0
2019-05-06 04:19:00	AAPL	Stock	51.27	51.3	51.27	51.27	1200.0
2019-05-06 04:20:00	AAPL	Stock	51.265	51.3	51.265	51.3	8588.0
2019-05-06 04:21:00	AAPL	Stock	51.2625	51.275	51.25	51.25	15520.0
2019-05-06 04:22:00	AAPL	Stock	51.25	51.25	51.25	51.25	2740.0
2019-05-06 04:24:00	AAPL	Stock	51.25	51.25	51.185	51.25	17888.0
2019-05-06 04:25:00	AAPL	Stock	51.25	51.25	51.25	51.25	5200.0
2019-05-06 04:26:00	AAPL	Stock	51.25	51.25	51.25	51.25	3512.0
2019-05-06 04:28:00	AAPL	Stock	51.2375	51.2375	51.2375	51.2375	1924.0
2019-05-06 04:29:00	AAPL	Stock	51.1875	51.1875	51.1875	51.1875	2000.0
2019-05-06 04:30:00	AAPL	Stock	51.235	51.2375	51.235	51.2375	1200.0
2019-05-06 04:32:00	AAPL	Stock	51.2	51.2	51.1875	51.1875	1680.0
2019-05-06 04:33:00	AAPL	Stock	51.1625	51.165	51.1625	51.165	6000.0
2019-05-06 04:34:00	AAPL	Stock	51.1625	51.1625	51.15	51.1625	4160.0
2019-05-06 04:35:00	AAPL	Stock	51.1625	51.1625	51.15	51.1625	3952.0
2019-05-06 04:36:00	AAPL	Stock	51.1375	51.1375	51.115	51.115	8960.0
2019-05-06 04:37:00	AAPL	Stock	51.115	51.115	51.0625	51.0625	2388.0
2019-05-06 04:38:00	AAPL	Stock	51.075	51.075	51.075	51.075	3516.0
2019-05-06 04:39:00	AAPL	Stock	51.1	51.115	51.1	51.115	4520.0
2019-05-06 04:40:00	AAPL	Stock	51.1125	51.1125	51.1125	51.1125	400.0
2019-05-06 04:42:00	AAPL	Stock	51.025	51.09	51.0025	51.09	12804.0
2019-05-06 04:43:00	AAPL	Stock	51.09	51.09	51.09	51.09	2000.0
2019-05-06 04:45:00	AAPL	Stock	51.1	51.1	51.09	51.09	3560.0
2019-05-06 04:47:00	AAPL	Stock	51.09	51.09	51.09	51.09	764.0
2019-05-06 04:51:00	AAPL	Stock	50.9875	50.9875	50.9875	50.9875	1684.0
2019-05-06 04:52:00	AAPL	Stock	51.02	51.02	50.975	50.975	3832.0
2019-05-06 04:53:00	AAPL	Stock	50.9575	51.0	50.955	51.0	6472.0
2019-05-06 04:54:00	AAPL	Stock	51.0	51.0	51.0	51.0	1700.0
2019-05-06 04:55:00	AAPL	Stock	51.0	51.0	51.0	51.0	2040.0
2019-05-06 04:56:00	AAPL	Stock	50.9875	50.9875	50.9875	50.9875	4000.0
2019-05-06 04:57:00	AAPL	Stock	50.9975	51.0	50.9975	51.0	3180.0
2019-05-06 04:59:00	AAPL	Stock	50.9825	50.9825	50.9825	50.9825	800.0
2019-05-06 05:00:00	AAPL	Stock	50.955	50.9975	50.955	50.9975	1888.0
2019-05-06 05:07:00	AAPL	Stock	50.95	50.95	50.95	50.95	1200.0
2019-05-06 05:08:00	AAPL	Stock	50.9825	50.9825	50.955	50.955	7100.0
2019-05-06 05:09:00	AAPL	Stock	50.975	50.995	50.975	50.995	20008.0
2019-05-06 05:10:00	AAPL	Stock	51.0	51.0	51.0	51.0	1188.0

> showing 50 of 1,109,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time