PREVIEW / stock_1min / 2019-05-07

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-05-07.parquet
  size:    16.5 MB
  rows:    1,125,795
  symbols: 2,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-07 04:19:00	AAPL	Stock	51.9675	51.9675	51.9675	51.9675	400.0
2019-05-07 04:21:00	AAPL	Stock	51.925	51.925	51.925	51.925	2000.0
2019-05-07 04:25:00	AAPL	Stock	51.9925	51.9925	51.9925	51.9925	400.0
2019-05-07 04:27:00	AAPL	Stock	51.9925	51.9925	51.9925	51.9925	400.0
2019-05-07 04:32:00	AAPL	Stock	51.95	51.95	51.95	51.95	400.0
2019-05-07 04:40:00	AAPL	Stock	51.97	51.97	51.97	51.97	1400.0
2019-05-07 04:52:00	AAPL	Stock	51.9275	51.9275	51.925	51.925	3928.0
2019-05-07 04:59:00	AAPL	Stock	51.9	51.9	51.9	51.9	1980.0
2019-05-07 05:06:00	AAPL	Stock	51.8875	51.8875	51.85	51.85	6156.0
2019-05-07 05:10:00	AAPL	Stock	51.875	51.875	51.875	51.875	800.0
2019-05-07 05:31:00	AAPL	Stock	51.85	51.85	51.85	51.85	2800.0
2019-05-07 05:37:00	AAPL	Stock	51.83	51.83	51.83	51.83	400.0
2019-05-07 05:58:00	AAPL	Stock	51.85	51.85	51.85	51.85	400.0
2019-05-07 06:01:00	AAPL	Stock	51.875	51.875	51.875	51.875	2000.0
2019-05-07 06:19:00	AAPL	Stock	51.85	51.85	51.85	51.85	400.0
2019-05-07 06:21:00	AAPL	Stock	51.85	51.85	51.85	51.85	400.0
2019-05-07 06:28:00	AAPL	Stock	51.85	51.85	51.8425	51.8425	3172.0
2019-05-07 06:47:00	AAPL	Stock	51.8925	51.8925	51.8925	51.8925	400.0
2019-05-07 06:52:00	AAPL	Stock	51.8425	51.8425	51.8425	51.8425	600.0
2019-05-07 06:53:00	AAPL	Stock	51.8425	51.8425	51.8425	51.8425	800.0
2019-05-07 06:59:00	AAPL	Stock	51.8125	51.8125	51.81	51.8125	8944.0
2019-05-07 07:00:00	AAPL	Stock	51.81	51.81	51.81	51.81	1224.0
2019-05-07 07:01:00	AAPL	Stock	51.81	51.81	51.775	51.775	5288.0
2019-05-07 07:02:00	AAPL	Stock	51.75	51.75	51.7	51.7375	17756.0
2019-05-07 07:04:00	AAPL	Stock	51.725	51.725	51.7025	51.725	3652.0
2019-05-07 07:06:00	AAPL	Stock	51.7225	51.725	51.7	51.7	3612.0
2019-05-07 07:07:00	AAPL	Stock	51.6825	51.7	51.6825	51.7	1164.0
2019-05-07 07:08:00	AAPL	Stock	51.7	51.7	51.7	51.7	1200.0
2019-05-07 07:10:00	AAPL	Stock	51.705	51.705	51.6875	51.69	23908.0
2019-05-07 07:11:00	AAPL	Stock	51.6925	51.6925	51.675	51.675	15880.0
2019-05-07 07:12:00	AAPL	Stock	51.675	51.675	51.675	51.675	800.0
2019-05-07 07:13:00	AAPL	Stock	51.67	51.67	51.67	51.67	1600.0
2019-05-07 07:14:00	AAPL	Stock	51.6675	51.675	51.6675	51.67	2000.0
2019-05-07 07:15:00	AAPL	Stock	51.685	51.685	51.685	51.685	1200.0
2019-05-07 07:18:00	AAPL	Stock	51.7075	51.71	51.7075	51.71	2000.0
2019-05-07 07:19:00	AAPL	Stock	51.73	51.7375	51.73	51.7375	2804.0
2019-05-07 07:22:00	AAPL	Stock	51.75	51.75	51.75	51.75	400.0
2019-05-07 07:24:00	AAPL	Stock	51.76	51.76	51.76	51.76	400.0
2019-05-07 07:25:00	AAPL	Stock	51.775	51.775	51.775	51.775	2400.0
2019-05-07 07:26:00	AAPL	Stock	51.77	51.775	51.77	51.775	1368.0
2019-05-07 07:27:00	AAPL	Stock	51.775	51.785	51.775	51.785	1760.0
2019-05-07 07:29:00	AAPL	Stock	51.7875	51.7875	51.7725	51.7725	1600.0
2019-05-07 07:30:00	AAPL	Stock	51.7725	51.7975	51.7725	51.7975	1200.0
2019-05-07 07:31:00	AAPL	Stock	51.7975	51.7975	51.7975	51.7975	400.0
2019-05-07 07:32:00	AAPL	Stock	51.7975	51.7975	51.7975	51.7975	400.0
2019-05-07 07:33:00	AAPL	Stock	51.8025	51.8025	51.8025	51.8025	800.0
2019-05-07 07:34:00	AAPL	Stock	51.8025	51.8025	51.8025	51.8025	1152.0
2019-05-07 07:35:00	AAPL	Stock	51.81	51.81	51.8025	51.8025	3196.0
2019-05-07 07:36:00	AAPL	Stock	51.8075	51.8175	51.8075	51.8175	4800.0
2019-05-07 07:38:00	AAPL	Stock	51.825	51.8425	51.825	51.8425	8336.0

> showing 50 of 1,125,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time