PREVIEW / stock_1min / 2019-05-08

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-05-08.parquet
  size:    15.5 MB
  rows:    1,089,373
  symbols: 2,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-08 04:00:00	AAPL	Stock	50.7625	50.7625	50.7625	50.7625	4000.0
2019-05-08 04:15:00	AAPL	Stock	50.9425	50.9525	50.9425	50.9525	10000.0
2019-05-08 04:17:00	AAPL	Stock	51.065	51.065	50.95	50.95	3076.0
2019-05-08 04:19:00	AAPL	Stock	51.055	51.055	51.055	51.055	1196.0
2019-05-08 04:27:00	AAPL	Stock	50.995	50.995	50.995	50.995	4000.0
2019-05-08 04:30:00	AAPL	Stock	50.995	50.995	50.995	50.995	400.0
2019-05-08 04:32:00	AAPL	Stock	50.95	50.95	50.9375	50.95	1884.0
2019-05-08 04:33:00	AAPL	Stock	50.95	50.95	50.95	50.95	1600.0
2019-05-08 04:35:00	AAPL	Stock	50.9725	50.975	50.9725	50.975	2000.0
2019-05-08 04:37:00	AAPL	Stock	50.975	50.975	50.975	50.975	400.0
2019-05-08 04:38:00	AAPL	Stock	50.995	50.995	50.995	50.995	400.0
2019-05-08 04:41:00	AAPL	Stock	51.0375	51.0375	51.0375	51.0375	800.0
2019-05-08 04:44:00	AAPL	Stock	51.0625	51.0675	51.0625	51.0675	1200.0
2019-05-08 04:45:00	AAPL	Stock	51.0675	51.0675	51.0375	51.0375	7064.0
2019-05-08 04:46:00	AAPL	Stock	51.0375	51.0375	51.0075	51.0075	4800.0
2019-05-08 04:47:00	AAPL	Stock	50.9875	50.9875	50.9875	50.9875	456.0
2019-05-08 04:48:00	AAPL	Stock	50.905	50.905	50.9	50.9	1196.0
2019-05-08 04:49:00	AAPL	Stock	50.9	50.9	50.9	50.9	1004.0
2019-05-08 04:50:00	AAPL	Stock	50.97	50.97	50.97	50.97	880.0
2019-05-08 04:51:00	AAPL	Stock	50.925	50.965	50.925	50.93	1600.0
2019-05-08 04:54:00	AAPL	Stock	50.9325	50.9325	50.9325	50.9325	400.0
2019-05-08 04:57:00	AAPL	Stock	50.935	50.935	50.935	50.935	400.0
2019-05-08 05:02:00	AAPL	Stock	50.875	50.935	50.875	50.935	1200.0
2019-05-08 05:07:00	AAPL	Stock	50.925	50.935	50.925	50.935	7616.0
2019-05-08 05:13:00	AAPL	Stock	50.8925	50.9	50.8925	50.9	1600.0
2019-05-08 05:14:00	AAPL	Stock	50.9	50.9	50.9	50.9	3200.0
2019-05-08 05:15:00	AAPL	Stock	50.9	50.9	50.9	50.9	400.0
2019-05-08 05:16:00	AAPL	Stock	50.9275	50.9275	50.9275	50.9275	400.0
2019-05-08 05:22:00	AAPL	Stock	50.8875	50.8875	50.8875	50.8875	1192.0
2019-05-08 05:23:00	AAPL	Stock	50.8775	50.8775	50.8775	50.8775	2400.0
2019-05-08 05:25:00	AAPL	Stock	50.86	50.86	50.85	50.85	7148.0
2019-05-08 05:28:00	AAPL	Stock	50.8675	50.92	50.8675	50.905	3908.0
2019-05-08 05:29:00	AAPL	Stock	50.8875	50.905	50.8875	50.905	2400.0
2019-05-08 05:32:00	AAPL	Stock	50.8525	50.8525	50.8525	50.8525	5504.0
2019-05-08 05:33:00	AAPL	Stock	50.8025	50.835	50.8	50.835	3612.0
2019-05-08 05:35:00	AAPL	Stock	50.7725	50.7725	50.73	50.73	1200.0
2019-05-08 05:41:00	AAPL	Stock	50.8	50.8	50.8	50.8	400.0
2019-05-08 05:43:00	AAPL	Stock	50.73	50.7375	50.73	50.7375	1576.0
2019-05-08 05:44:00	AAPL	Stock	50.73	50.73	50.715	50.715	2832.0
2019-05-08 05:45:00	AAPL	Stock	50.715	50.715	50.715	50.715	1200.0
2019-05-08 05:51:00	AAPL	Stock	50.6025	50.6025	50.6025	50.6025	2000.0
2019-05-08 05:59:00	AAPL	Stock	50.63	50.63	50.63	50.63	1808.0
2019-05-08 06:12:00	AAPL	Stock	50.6075	50.61	50.6	50.6	10380.0
2019-05-08 06:13:00	AAPL	Stock	50.6	50.6	50.5125	50.5125	11888.0
2019-05-08 06:14:00	AAPL	Stock	50.5125	50.5125	50.4875	50.5025	18568.0
2019-05-08 06:15:00	AAPL	Stock	50.5025	50.505	50.5	50.5	9152.0
2019-05-08 06:16:00	AAPL	Stock	50.5475	50.5475	50.5475	50.5475	400.0
2019-05-08 06:20:00	AAPL	Stock	50.55	50.55	50.55	50.55	2400.0
2019-05-08 06:23:00	AAPL	Stock	50.55	50.55	50.55	50.55	1900.0
2019-05-08 06:27:00	AAPL	Stock	50.5675	50.575	50.5675	50.575	5596.0

> showing 50 of 1,089,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time