PREVIEW / stock_1min / 2019-05-09

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-05-09.parquet
  size:    16.4 MB
  rows:    1,124,863
  symbols: 2,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-09 04:00:00	AAPL	Stock	50.3375	50.3375	50.3375	50.3375	1200.0
2019-05-09 04:01:00	AAPL	Stock	50.3125	50.3125	50.3125	50.3125	988.0
2019-05-09 04:02:00	AAPL	Stock	50.3375	50.34	50.3375	50.34	1600.0
2019-05-09 04:03:00	AAPL	Stock	50.325	50.325	50.325	50.325	400.0
2019-05-09 04:04:00	AAPL	Stock	50.225	50.225	50.225	50.225	400.0
2019-05-09 04:05:00	AAPL	Stock	50.285	50.285	50.285	50.285	400.0
2019-05-09 04:10:00	AAPL	Stock	50.2525	50.2525	50.2525	50.2525	1200.0
2019-05-09 04:16:00	AAPL	Stock	50.155	50.155	50.1275	50.1275	2448.0
2019-05-09 04:17:00	AAPL	Stock	50.155	50.155	50.155	50.155	3444.0
2019-05-09 04:26:00	AAPL	Stock	50.175	50.175	50.175	50.175	400.0
2019-05-09 04:27:00	AAPL	Stock	50.2425	50.2525	50.2425	50.2525	880.0
2019-05-09 04:28:00	AAPL	Stock	50.2925	50.2975	50.2925	50.2975	1600.0
2019-05-09 04:29:00	AAPL	Stock	50.2425	50.2425	50.2425	50.2425	800.0
2019-05-09 04:30:00	AAPL	Stock	50.2425	50.2425	50.2425	50.2425	400.0
2019-05-09 04:32:00	AAPL	Stock	50.2475	50.2475	50.2375	50.2375	1800.0
2019-05-09 04:42:00	AAPL	Stock	50.2975	50.2975	50.2975	50.2975	680.0
2019-05-09 04:52:00	AAPL	Stock	50.25	50.25	50.25	50.25	1200.0
2019-05-09 05:02:00	AAPL	Stock	50.2975	50.2975	50.2975	50.2975	400.0
2019-05-09 05:05:00	AAPL	Stock	50.2975	50.2975	50.2975	50.2975	3180.0
2019-05-09 05:06:00	AAPL	Stock	50.2525	50.2525	50.2525	50.2525	400.0
2019-05-09 05:07:00	AAPL	Stock	50.3375	50.3375	50.3375	50.3375	3600.0
2019-05-09 05:13:00	AAPL	Stock	50.3375	50.3375	50.3375	50.3375	484.0
2019-05-09 05:22:00	AAPL	Stock	50.3375	50.3375	50.3375	50.3375	400.0
2019-05-09 05:24:00	AAPL	Stock	50.3375	50.3425	50.3375	50.3425	800.0
2019-05-09 05:43:00	AAPL	Stock	50.2775	50.2775	50.2775	50.2775	1600.0
2019-05-09 05:44:00	AAPL	Stock	50.275	50.275	50.275	50.275	800.0
2019-05-09 05:46:00	AAPL	Stock	50.2625	50.2625	50.2625	50.2625	1200.0
2019-05-09 05:56:00	AAPL	Stock	50.3475	50.3475	50.3475	50.3475	1060.0
2019-05-09 06:12:00	AAPL	Stock	50.2775	50.2775	50.2775	50.2775	1600.0
2019-05-09 06:22:00	AAPL	Stock	50.25	50.25	50.25	50.25	400.0
2019-05-09 06:28:00	AAPL	Stock	50.2375	50.2375	50.2375	50.2375	800.0
2019-05-09 06:29:00	AAPL	Stock	50.2375	50.2925	50.2375	50.2925	1600.0
2019-05-09 06:38:00	AAPL	Stock	50.285	50.285	50.285	50.285	400.0
2019-05-09 06:51:00	AAPL	Stock	50.3425	50.3425	50.3425	50.3425	400.0
2019-05-09 06:55:00	AAPL	Stock	50.3625	50.3625	50.3625	50.3625	1040.0
2019-05-09 06:56:00	AAPL	Stock	50.3625	50.3625	50.3625	50.3625	1076.0
2019-05-09 06:58:00	AAPL	Stock	50.3125	50.3125	50.3125	50.3125	400.0
2019-05-09 07:00:00	AAPL	Stock	50.35	50.41	50.35	50.37	9340.0
2019-05-09 07:01:00	AAPL	Stock	50.325	50.325	50.325	50.325	1600.0
2019-05-09 07:02:00	AAPL	Stock	50.375	50.3775	50.375	50.3775	800.0
2019-05-09 07:03:00	AAPL	Stock	50.4	50.4	50.4	50.4	2000.0
2019-05-09 07:05:00	AAPL	Stock	50.4	50.4025	50.4	50.4	2400.0
2019-05-09 07:07:00	AAPL	Stock	50.38	50.38	50.3775	50.3775	2800.0
2019-05-09 07:08:00	AAPL	Stock	50.375	50.375	50.375	50.375	3596.0
2019-05-09 07:10:00	AAPL	Stock	50.4	50.405	50.4	50.405	2400.0
2019-05-09 07:11:00	AAPL	Stock	50.405	50.405	50.405	50.405	1444.0
2019-05-09 07:12:00	AAPL	Stock	50.3875	50.4025	50.375	50.375	21600.0
2019-05-09 07:13:00	AAPL	Stock	50.3625	50.3625	50.3625	50.3625	804.0
2019-05-09 07:14:00	AAPL	Stock	50.3525	50.3525	50.3525	50.3525	800.0
2019-05-09 07:17:00	AAPL	Stock	50.355	50.355	50.3375	50.35	26768.0

> showing 50 of 1,124,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time