PREVIEW / stock_1min / 2019-05-10

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-05-10.parquet
  size:    16.2 MB
  rows:    1,109,765
  symbols: 2,186

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-10 04:00:00	AAPL	Stock	49.9825	49.9825	49.85	49.85	800.0
2019-05-10 04:01:00	AAPL	Stock	49.7525	49.7525	49.745	49.745	31616.0
2019-05-10 04:04:00	AAPL	Stock	49.8375	49.8375	49.8375	49.8375	3656.0
2019-05-10 04:07:00	AAPL	Stock	49.8125	49.8125	49.8125	49.8125	800.0
2019-05-10 04:08:00	AAPL	Stock	49.85	49.85	49.85	49.85	468.0
2019-05-10 04:09:00	AAPL	Stock	49.8475	49.8475	49.8475	49.8475	800.0
2019-05-10 04:10:00	AAPL	Stock	49.8375	49.8375	49.8375	49.8375	712.0
2019-05-10 04:12:00	AAPL	Stock	49.815	49.815	49.7875	49.7875	3200.0
2019-05-10 04:26:00	AAPL	Stock	49.8625	49.9	49.8625	49.9	2400.0
2019-05-10 04:50:00	AAPL	Stock	49.905	49.905	49.905	49.905	7948.0
2019-05-10 04:51:00	AAPL	Stock	49.905	49.905	49.905	49.905	800.0
2019-05-10 04:56:00	AAPL	Stock	49.875	49.875	49.87	49.87	1536.0
2019-05-10 04:57:00	AAPL	Stock	49.845	49.845	49.84	49.845	3964.0
2019-05-10 05:10:00	AAPL	Stock	49.9475	49.9675	49.9475	49.9675	1848.0
2019-05-10 05:12:00	AAPL	Stock	49.97	49.9725	49.97	49.9725	2000.0
2019-05-10 05:18:00	AAPL	Stock	49.9725	49.9725	49.9725	49.9725	648.0
2019-05-10 05:19:00	AAPL	Stock	49.9525	49.9525	49.9525	49.9525	800.0
2019-05-10 05:23:00	AAPL	Stock	50.0025	50.0025	50.0025	50.0025	400.0
2019-05-10 05:29:00	AAPL	Stock	50.0775	50.1	50.0775	50.1	1800.0
2019-05-10 05:30:00	AAPL	Stock	50.1	50.1	50.1	50.1	400.0
2019-05-10 05:31:00	AAPL	Stock	50.1	50.125	50.1	50.125	2400.0
2019-05-10 05:32:00	AAPL	Stock	50.1	50.125	50.1	50.125	2204.0
2019-05-10 05:33:00	AAPL	Stock	50.1	50.1	50.1	50.1	800.0
2019-05-10 05:34:00	AAPL	Stock	50.15	50.15	50.1	50.1	2200.0
2019-05-10 05:35:00	AAPL	Stock	50.145	50.15	50.145	50.15	7264.0
2019-05-10 05:49:00	AAPL	Stock	50.0625	50.0625	50.0625	50.0625	800.0
2019-05-10 05:53:00	AAPL	Stock	50.0	50.0	49.96	49.96	1200.0
2019-05-10 05:55:00	AAPL	Stock	49.9625	49.9625	49.9525	49.9525	1600.0
2019-05-10 06:08:00	AAPL	Stock	50.0025	50.0025	50.0025	50.0025	400.0
2019-05-10 06:12:00	AAPL	Stock	50.0	50.0	50.0	50.0	400.0
2019-05-10 06:17:00	AAPL	Stock	49.9625	49.9625	49.9625	49.9625	400.0
2019-05-10 06:37:00	AAPL	Stock	50.0025	50.0025	50.0025	50.0025	2400.0
2019-05-10 06:38:00	AAPL	Stock	50.0	50.0125	50.0	50.0125	1332.0
2019-05-10 06:39:00	AAPL	Stock	50.0875	50.0875	50.0875	50.0875	400.0
2019-05-10 06:41:00	AAPL	Stock	50.175	50.175	50.175	50.175	400.0
2019-05-10 06:43:00	AAPL	Stock	50.065	50.065	50.0625	50.0625	2400.0
2019-05-10 06:44:00	AAPL	Stock	50.0625	50.0625	50.0625	50.0625	1600.0
2019-05-10 06:47:00	AAPL	Stock	50.07	50.07	50.07	50.07	1000.0
2019-05-10 06:52:00	AAPL	Stock	50.025	50.0275	49.9875	49.9875	3412.0
2019-05-10 06:54:00	AAPL	Stock	50.06	50.0725	49.85	49.85	6360.0
2019-05-10 06:55:00	AAPL	Stock	49.9625	49.985	49.9625	49.985	800.0
2019-05-10 06:56:00	AAPL	Stock	49.915	49.915	49.755	49.8	19244.0
2019-05-10 06:57:00	AAPL	Stock	49.755	49.755	49.7525	49.7525	1672.0
2019-05-10 06:58:00	AAPL	Stock	49.7775	49.7775	49.73	49.73	21084.0
2019-05-10 07:00:00	AAPL	Stock	49.7675	49.8075	49.7225	49.75	14088.0
2019-05-10 07:01:00	AAPL	Stock	49.7575	49.7575	49.7575	49.7575	400.0
2019-05-10 07:03:00	AAPL	Stock	49.765	49.765	49.7225	49.75	6940.0
2019-05-10 07:04:00	AAPL	Stock	49.7775	49.81	49.7775	49.81	3036.0
2019-05-10 07:05:00	AAPL	Stock	49.81	49.8125	49.81	49.8125	2704.0
2019-05-10 07:06:00	AAPL	Stock	49.8325	49.8375	49.8325	49.8375	2320.0

> showing 50 of 1,109,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time