PREVIEW / stock_1min / 2019-05-13

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-05-13.parquet
  size:    16.7 MB
  rows:    1,143,067
  symbols: 2,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-13 04:00:00	AAPL	Stock	48.25	48.3	48.14	48.3	1988.0
2019-05-13 04:02:00	AAPL	Stock	48.2	48.2	48.2	48.2	1804.0
2019-05-13 04:05:00	AAPL	Stock	48.1275	48.2	48.1275	48.2	820.0
2019-05-13 04:06:00	AAPL	Stock	48.1075	48.1975	48.1075	48.1975	1200.0
2019-05-13 04:11:00	AAPL	Stock	48.18	48.18	48.18	48.18	400.0
2019-05-13 04:18:00	AAPL	Stock	48.2	48.2	48.2	48.2	1184.0
2019-05-13 04:19:00	AAPL	Stock	48.245	48.245	48.2	48.2	1200.0
2019-05-13 04:22:00	AAPL	Stock	48.25	48.27	48.25	48.27	13964.0
2019-05-13 04:23:00	AAPL	Stock	48.275	48.3175	48.25	48.3175	2400.0
2019-05-13 04:24:00	AAPL	Stock	48.25	48.25	48.25	48.25	800.0
2019-05-13 04:25:00	AAPL	Stock	48.2775	48.2775	48.2525	48.2525	1500.0
2019-05-13 04:29:00	AAPL	Stock	48.2525	48.2525	48.25	48.25	3884.0
2019-05-13 04:30:00	AAPL	Stock	48.25	48.25	48.25	48.25	516.0
2019-05-13 04:31:00	AAPL	Stock	48.2775	48.2775	48.2775	48.2775	1600.0
2019-05-13 04:32:00	AAPL	Stock	48.2775	48.2775	48.2775	48.2775	1200.0
2019-05-13 04:40:00	AAPL	Stock	48.3275	48.3275	48.3275	48.3275	400.0
2019-05-13 04:41:00	AAPL	Stock	48.325	48.325	48.325	48.325	400.0
2019-05-13 04:45:00	AAPL	Stock	48.3375	48.3375	48.3375	48.3375	800.0
2019-05-13 04:50:00	AAPL	Stock	48.2725	48.2725	48.25	48.25	2116.0
2019-05-13 04:57:00	AAPL	Stock	48.2425	48.2425	48.2	48.2	2420.0
2019-05-13 05:04:00	AAPL	Stock	48.3325	48.3375	48.3325	48.3375	1064.0
2019-05-13 05:05:00	AAPL	Stock	48.335	48.335	48.335	48.335	400.0
2019-05-13 05:08:00	AAPL	Stock	48.29	48.29	48.2875	48.2875	1200.0
2019-05-13 05:10:00	AAPL	Stock	48.2625	48.2625	48.25	48.25	800.0
2019-05-13 05:17:00	AAPL	Stock	48.25	48.25	48.25	48.25	400.0
2019-05-13 05:26:00	AAPL	Stock	48.21	48.21	48.205	48.205	1136.0
2019-05-13 05:27:00	AAPL	Stock	48.21	48.21	48.21	48.21	436.0
2019-05-13 05:28:00	AAPL	Stock	48.2475	48.2475	48.2475	48.2475	1404.0
2019-05-13 05:46:00	AAPL	Stock	48.25	48.255	48.25	48.255	23040.0
2019-05-13 05:48:00	AAPL	Stock	48.275	48.275	48.275	48.275	400.0
2019-05-13 05:50:00	AAPL	Stock	48.2675	48.2675	48.2675	48.2675	936.0
2019-05-13 06:04:00	AAPL	Stock	48.2875	48.2875	48.2875	48.2875	400.0
2019-05-13 06:11:00	AAPL	Stock	48.3125	48.3125	48.3125	48.3125	400.0
2019-05-13 06:18:00	AAPL	Stock	48.3	48.3	48.245	48.245	13120.0
2019-05-13 06:19:00	AAPL	Stock	48.225	48.225	48.2	48.2	2248.0
2019-05-13 06:26:00	AAPL	Stock	48.1625	48.1625	48.1625	48.1625	688.0
2019-05-13 06:27:00	AAPL	Stock	48.1625	48.1625	48.15	48.155	5000.0
2019-05-13 06:29:00	AAPL	Stock	48.16	48.16	48.1525	48.16	1588.0
2019-05-13 06:31:00	AAPL	Stock	48.2125	48.2125	48.2125	48.2125	400.0
2019-05-13 06:33:00	AAPL	Stock	48.165	48.165	48.15	48.15	4380.0
2019-05-13 06:34:00	AAPL	Stock	48.17	48.17	48.1625	48.1625	4156.0
2019-05-13 06:39:00	AAPL	Stock	48.21	48.21	48.21	48.21	400.0
2019-05-13 06:40:00	AAPL	Stock	48.1875	48.1875	48.12	48.12	10412.0
2019-05-13 06:41:00	AAPL	Stock	48.155	48.245	48.155	48.245	5240.0
2019-05-13 06:43:00	AAPL	Stock	48.1775	48.2025	48.1775	48.2025	1200.0
2019-05-13 06:45:00	AAPL	Stock	48.115	48.115	48.115	48.115	800.0
2019-05-13 06:48:00	AAPL	Stock	48.1775	48.185	48.1775	48.185	1604.0
2019-05-13 06:50:00	AAPL	Stock	48.1525	48.1975	48.1525	48.1975	4340.0
2019-05-13 06:52:00	AAPL	Stock	48.2125	48.2125	48.2125	48.2125	452.0
2019-05-13 06:56:00	AAPL	Stock	48.21	48.2125	48.21	48.2125	800.0

> showing 50 of 1,143,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time