PREVIEW / stock_1min / 2019-05-14

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-05-14.parquet
  size:    15.8 MB
  rows:    1,105,248
  symbols: 2,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-14 04:00:00	AAPL	Stock	46.565	46.6975	46.565	46.6975	1840.0
2019-05-14 04:01:00	AAPL	Stock	46.65	46.65	46.615	46.615	800.0
2019-05-14 04:02:00	AAPL	Stock	46.61	46.625	46.6	46.6	6124.0
2019-05-14 04:05:00	AAPL	Stock	46.6475	46.735	46.6475	46.735	5200.0
2019-05-14 04:06:00	AAPL	Stock	46.65	46.65	46.65	46.65	2792.0
2019-05-14 04:09:00	AAPL	Stock	46.6875	46.6875	46.6875	46.6875	800.0
2019-05-14 04:10:00	AAPL	Stock	46.65	46.65	46.65	46.65	800.0
2019-05-14 04:14:00	AAPL	Stock	46.6425	46.6425	46.6425	46.6425	400.0
2019-05-14 04:17:00	AAPL	Stock	46.65	46.65	46.65	46.65	1400.0
2019-05-14 04:27:00	AAPL	Stock	46.64	46.64	46.64	46.64	1868.0
2019-05-14 04:34:00	AAPL	Stock	46.625	46.625	46.625	46.625	800.0
2019-05-14 04:37:00	AAPL	Stock	46.625	46.6375	46.5775	46.5775	4272.0
2019-05-14 04:41:00	AAPL	Stock	46.625	46.65	46.625	46.65	2580.0
2019-05-14 04:44:00	AAPL	Stock	46.625	46.625	46.625	46.625	400.0
2019-05-14 04:45:00	AAPL	Stock	46.625	46.625	46.625	46.625	432.0
2019-05-14 04:49:00	AAPL	Stock	46.625	46.65	46.62	46.65	4196.0
2019-05-14 04:50:00	AAPL	Stock	46.65	46.65	46.65	46.65	3600.0
2019-05-14 05:05:00	AAPL	Stock	46.7	46.7	46.695	46.695	2600.0
2019-05-14 05:06:00	AAPL	Stock	46.695	46.695	46.69	46.69	3348.0
2019-05-14 05:09:00	AAPL	Stock	46.6925	46.6925	46.69	46.69	1016.0
2019-05-14 05:10:00	AAPL	Stock	46.69	46.69	46.69	46.69	752.0
2019-05-14 05:21:00	AAPL	Stock	46.7125	46.7125	46.7125	46.7125	400.0
2019-05-14 05:22:00	AAPL	Stock	46.72	46.72	46.72	46.72	400.0
2019-05-14 05:25:00	AAPL	Stock	46.735	46.735	46.735	46.735	904.0
2019-05-14 05:26:00	AAPL	Stock	46.725	46.725	46.725	46.725	2888.0
2019-05-14 05:27:00	AAPL	Stock	46.75	46.75	46.75	46.75	400.0
2019-05-14 05:34:00	AAPL	Stock	46.725	46.75	46.725	46.75	1600.0
2019-05-14 05:37:00	AAPL	Stock	46.785	46.785	46.785	46.785	400.0
2019-05-14 05:38:00	AAPL	Stock	46.79	46.805	46.79	46.805	8800.0
2019-05-14 05:43:00	AAPL	Stock	46.7825	46.8225	46.7825	46.8225	1600.0
2019-05-14 05:44:00	AAPL	Stock	46.825	46.825	46.8125	46.8125	5296.0
2019-05-14 05:47:00	AAPL	Stock	46.805	46.805	46.805	46.805	2000.0
2019-05-14 05:48:00	AAPL	Stock	46.805	46.805	46.805	46.805	1996.0
2019-05-14 05:57:00	AAPL	Stock	46.8	46.8	46.8	46.8	400.0
2019-05-14 06:00:00	AAPL	Stock	46.7875	46.7875	46.785	46.785	800.0
2019-05-14 06:04:00	AAPL	Stock	46.7625	46.7625	46.7625	46.7625	1000.0
2019-05-14 06:08:00	AAPL	Stock	46.7625	46.7625	46.7625	46.7625	1200.0
2019-05-14 06:10:00	AAPL	Stock	46.7875	46.8	46.7875	46.8	2980.0
2019-05-14 06:11:00	AAPL	Stock	46.795	46.795	46.795	46.795	5596.0
2019-05-14 06:12:00	AAPL	Stock	46.8	46.8	46.8	46.8	800.0
2019-05-14 06:14:00	AAPL	Stock	46.8	46.8	46.8	46.8	1200.0
2019-05-14 06:17:00	AAPL	Stock	46.8125	46.8125	46.8125	46.8125	400.0
2019-05-14 06:18:00	AAPL	Stock	46.7775	46.7875	46.7775	46.7875	888.0
2019-05-14 06:20:00	AAPL	Stock	46.8125	46.8125	46.8125	46.8125	800.0
2019-05-14 06:22:00	AAPL	Stock	46.8125	46.8125	46.8125	46.8125	400.0
2019-05-14 06:24:00	AAPL	Stock	46.8	46.8	46.8	46.8	400.0
2019-05-14 06:39:00	AAPL	Stock	46.7925	46.7925	46.7925	46.7925	852.0
2019-05-14 06:41:00	AAPL	Stock	46.81	46.8125	46.81	46.8125	1736.0
2019-05-14 06:42:00	AAPL	Stock	46.825	46.8725	46.825	46.8625	11788.0
2019-05-14 06:43:00	AAPL	Stock	46.875	46.925	46.875	46.925	4800.0

> showing 50 of 1,105,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time