PREVIEW / stock_1min / 2019-05-15

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-05-15.parquet
  size:    15.4 MB
  rows:    1,090,579
  symbols: 2,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-15 04:00:00	AAPL	Stock	47.175	47.175	47.17	47.17	800.0
2019-05-15 04:01:00	AAPL	Stock	47.17	47.17	47.17	47.17	3200.0
2019-05-15 04:02:00	AAPL	Stock	47.225	47.225	47.225	47.225	3864.0
2019-05-15 04:03:00	AAPL	Stock	47.2575	47.2575	47.225	47.225	2144.0
2019-05-15 04:05:00	AAPL	Stock	47.1625	47.1625	47.1625	47.1625	800.0
2019-05-15 04:06:00	AAPL	Stock	47.065	47.1325	47.065	47.1325	800.0
2019-05-15 04:13:00	AAPL	Stock	47.16	47.16	47.16	47.16	4032.0
2019-05-15 04:20:00	AAPL	Stock	47.145	47.145	47.145	47.145	2544.0
2019-05-15 04:28:00	AAPL	Stock	47.16	47.1775	47.16	47.16	6844.0
2019-05-15 04:48:00	AAPL	Stock	47.2125	47.2125	47.2125	47.2125	3200.0
2019-05-15 04:49:00	AAPL	Stock	47.22	47.22	47.2125	47.2125	4296.0
2019-05-15 04:52:00	AAPL	Stock	47.2225	47.2225	47.2225	47.2225	400.0
2019-05-15 04:58:00	AAPL	Stock	47.2125	47.2125	47.2125	47.2125	1592.0
2019-05-15 05:11:00	AAPL	Stock	47.2225	47.2225	47.2225	47.2225	516.0
2019-05-15 05:17:00	AAPL	Stock	47.3175	47.3175	47.3175	47.3175	1944.0
2019-05-15 05:18:00	AAPL	Stock	47.3175	47.3175	47.3175	47.3175	400.0
2019-05-15 05:28:00	AAPL	Stock	47.375	47.375	47.375	47.375	400.0
2019-05-15 05:29:00	AAPL	Stock	47.3675	47.3675	47.3675	47.3675	400.0
2019-05-15 05:30:00	AAPL	Stock	47.35	47.35	47.35	47.35	400.0
2019-05-15 05:34:00	AAPL	Stock	47.3275	47.3275	47.3275	47.3275	400.0
2019-05-15 05:36:00	AAPL	Stock	47.29	47.29	47.29	47.29	800.0
2019-05-15 05:39:00	AAPL	Stock	47.225	47.225	47.225	47.225	400.0
2019-05-15 05:41:00	AAPL	Stock	47.22	47.22	47.22	47.22	600.0
2019-05-15 05:43:00	AAPL	Stock	47.1675	47.1675	47.1675	47.1675	1288.0
2019-05-15 05:45:00	AAPL	Stock	47.1625	47.1625	47.1625	47.1625	900.0
2019-05-15 05:50:00	AAPL	Stock	47.125	47.125	47.125	47.125	400.0
2019-05-15 05:51:00	AAPL	Stock	47.1625	47.1625	47.1625	47.1625	3244.0
2019-05-15 05:54:00	AAPL	Stock	47.1625	47.1625	47.1625	47.1625	540.0
2019-05-15 05:55:00	AAPL	Stock	47.1375	47.1425	47.1375	47.1425	4860.0
2019-05-15 05:56:00	AAPL	Stock	47.125	47.125	47.125	47.125	2400.0
2019-05-15 05:57:00	AAPL	Stock	47.1375	47.1375	47.1375	47.1375	400.0
2019-05-15 05:58:00	AAPL	Stock	47.1375	47.1375	47.1325	47.1325	7200.0
2019-05-15 05:59:00	AAPL	Stock	47.125	47.125	47.125	47.125	2192.0
2019-05-15 06:00:00	AAPL	Stock	47.1	47.1	47.0975	47.1	3600.0
2019-05-15 06:01:00	AAPL	Stock	47.1175	47.1175	47.1175	47.1175	1368.0
2019-05-15 06:08:00	AAPL	Stock	47.1525	47.1525	47.1525	47.1525	400.0
2019-05-15 06:10:00	AAPL	Stock	47.1275	47.1275	47.125	47.125	2100.0
2019-05-15 06:13:00	AAPL	Stock	47.125	47.125	47.125	47.125	928.0
2019-05-15 06:14:00	AAPL	Stock	47.12	47.15	47.12	47.15	800.0
2019-05-15 06:18:00	AAPL	Stock	47.105	47.105	47.105	47.105	608.0
2019-05-15 06:19:00	AAPL	Stock	47.0925	47.0925	47.075	47.075	1864.0
2019-05-15 06:20:00	AAPL	Stock	47.1475	47.1475	47.1475	47.1475	400.0
2019-05-15 06:24:00	AAPL	Stock	47.075	47.075	47.075	47.075	1164.0
2019-05-15 06:25:00	AAPL	Stock	47.0575	47.0575	47.0575	47.0575	472.0
2019-05-15 06:27:00	AAPL	Stock	47.04	47.04	47.04	47.04	400.0
2019-05-15 06:36:00	AAPL	Stock	47.0375	47.0375	47.0375	47.0375	400.0
2019-05-15 06:37:00	AAPL	Stock	46.9975	46.9975	46.9825	46.9825	11916.0
2019-05-15 06:38:00	AAPL	Stock	46.9825	46.9825	46.9825	46.9825	400.0
2019-05-15 06:39:00	AAPL	Stock	46.97	46.97	46.97	46.97	768.0
2019-05-15 06:40:00	AAPL	Stock	46.97	46.97	46.97	46.97	800.0

> showing 50 of 1,090,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time