PREVIEW / stock_1min / 2019-05-16

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-05-16.parquet
  size:    15.7 MB
  rows:    1,098,335
  symbols: 2,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-16 04:04:00	AAPL	Stock	47.5	47.5	47.5	47.5	2000.0
2019-05-16 04:05:00	AAPL	Stock	47.5	47.585	47.5	47.585	3600.0
2019-05-16 04:06:00	AAPL	Stock	47.5075	47.5075	47.5075	47.5075	400.0
2019-05-16 04:10:00	AAPL	Stock	47.5625	47.5625	47.5625	47.5625	4000.0
2019-05-16 04:19:00	AAPL	Stock	47.5925	47.6	47.5925	47.6	2400.0
2019-05-16 04:20:00	AAPL	Stock	47.6	47.6	47.6	47.6	400.0
2019-05-16 04:23:00	AAPL	Stock	47.6125	47.6125	47.6125	47.6125	5952.0
2019-05-16 04:27:00	AAPL	Stock	47.6175	47.6175	47.6175	47.6175	800.0
2019-05-16 04:29:00	AAPL	Stock	47.5875	47.5875	47.5875	47.5875	800.0
2019-05-16 04:38:00	AAPL	Stock	47.6375	47.6375	47.6375	47.6375	400.0
2019-05-16 04:39:00	AAPL	Stock	47.6425	47.645	47.6425	47.645	4000.0
2019-05-16 04:42:00	AAPL	Stock	47.655	47.655	47.655	47.655	400.0
2019-05-16 04:54:00	AAPL	Stock	47.655	47.655	47.655	47.655	488.0
2019-05-16 05:12:00	AAPL	Stock	47.6525	47.6525	47.65	47.6525	2624.0
2019-05-16 05:22:00	AAPL	Stock	47.6975	47.6975	47.6975	47.6975	400.0
2019-05-16 05:47:00	AAPL	Stock	47.7475	47.7475	47.7475	47.7475	400.0
2019-05-16 06:04:00	AAPL	Stock	47.705	47.705	47.6975	47.6975	4312.0
2019-05-16 06:09:00	AAPL	Stock	47.725	47.7525	47.725	47.7525	4488.0
2019-05-16 06:18:00	AAPL	Stock	47.9	47.9	47.9	47.9	496.0
2019-05-16 06:19:00	AAPL	Stock	47.9	47.9	47.9	47.9	1484.0
2019-05-16 06:21:00	AAPL	Stock	47.8925	47.895	47.8925	47.895	6716.0
2019-05-16 06:23:00	AAPL	Stock	47.915	47.915	47.915	47.915	2400.0
2019-05-16 06:29:00	AAPL	Stock	47.895	47.895	47.895	47.895	1972.0
2019-05-16 06:34:00	AAPL	Stock	47.9125	47.9125	47.9125	47.9125	1200.0
2019-05-16 06:36:00	AAPL	Stock	47.91	47.91	47.91	47.91	1600.0
2019-05-16 06:39:00	AAPL	Stock	47.8875	47.8875	47.8875	47.8875	400.0
2019-05-16 06:41:00	AAPL	Stock	47.9025	47.9025	47.9025	47.9025	400.0
2019-05-16 06:42:00	AAPL	Stock	47.8975	47.8975	47.8975	47.8975	800.0
2019-05-16 06:43:00	AAPL	Stock	47.8875	47.895	47.8725	47.8725	3988.0
2019-05-16 06:44:00	AAPL	Stock	47.875	47.875	47.875	47.875	1256.0
2019-05-16 06:47:00	AAPL	Stock	47.85	47.85	47.85	47.85	400.0
2019-05-16 06:49:00	AAPL	Stock	47.8375	47.8375	47.8375	47.8375	400.0
2019-05-16 06:54:00	AAPL	Stock	47.8725	47.8875	47.8725	47.8875	3836.0
2019-05-16 06:59:00	AAPL	Stock	47.875	47.875	47.875	47.875	772.0
2019-05-16 07:00:00	AAPL	Stock	47.8775	47.8775	47.8375	47.8375	16860.0
2019-05-16 07:01:00	AAPL	Stock	47.86	47.8675	47.8375	47.8675	1736.0
2019-05-16 07:02:00	AAPL	Stock	47.8725	47.8725	47.86	47.86	3440.0
2019-05-16 07:03:00	AAPL	Stock	47.875	47.875	47.85	47.85	7824.0
2019-05-16 07:04:00	AAPL	Stock	47.85	47.8875	47.85	47.8875	10932.0
2019-05-16 07:05:00	AAPL	Stock	47.8875	47.9	47.8875	47.9	1120.0
2019-05-16 07:06:00	AAPL	Stock	47.9	47.9	47.8975	47.8975	2232.0
2019-05-16 07:07:00	AAPL	Stock	47.9	47.9	47.9	47.9	400.0
2019-05-16 07:08:00	AAPL	Stock	47.91	47.91	47.91	47.91	1200.0
2019-05-16 07:09:00	AAPL	Stock	47.9	47.9	47.9	47.9	5464.0
2019-05-16 07:10:00	AAPL	Stock	47.9075	47.9075	47.9	47.9	3472.0
2019-05-16 07:11:00	AAPL	Stock	47.9	47.9	47.9	47.9	2060.0
2019-05-16 07:12:00	AAPL	Stock	47.9	47.9	47.9	47.9	13764.0
2019-05-16 07:13:00	AAPL	Stock	47.9025	47.91	47.9025	47.91	4400.0
2019-05-16 07:15:00	AAPL	Stock	47.9125	47.9175	47.905	47.905	52872.0
2019-05-16 07:16:00	AAPL	Stock	47.9175	47.925	47.9125	47.925	24336.0

> showing 50 of 1,098,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time