PREVIEW / stock_1min / 2019-05-17

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-05-17.parquet
  size:    15.2 MB
  rows:    1,085,200
  symbols: 2,202

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-17 04:00:00	AAPL	Stock	47.375	47.375	47.37	47.375	9756.0
2019-05-17 04:01:00	AAPL	Stock	47.375	47.375	47.35	47.35	4828.0
2019-05-17 04:03:00	AAPL	Stock	47.305	47.3125	47.305	47.3125	4548.0
2019-05-17 04:04:00	AAPL	Stock	47.3125	47.3125	47.3125	47.3125	10156.0
2019-05-17 04:05:00	AAPL	Stock	47.3125	47.3125	47.3125	47.3125	13200.0
2019-05-17 04:06:00	AAPL	Stock	47.3125	47.3125	47.2875	47.2875	11552.0
2019-05-17 04:07:00	AAPL	Stock	47.2875	47.2875	47.2875	47.2875	8000.0
2019-05-17 04:09:00	AAPL	Stock	47.275	47.275	47.275	47.275	1948.0
2019-05-17 04:10:00	AAPL	Stock	47.275	47.275	47.2625	47.2625	6396.0
2019-05-17 04:11:00	AAPL	Stock	47.2625	47.2625	47.2625	47.2625	6432.0
2019-05-17 04:12:00	AAPL	Stock	47.25	47.25	47.25	47.25	3976.0
2019-05-17 04:24:00	AAPL	Stock	47.345	47.345	47.345	47.345	400.0
2019-05-17 04:25:00	AAPL	Stock	47.3275	47.3275	47.3275	47.3275	400.0
2019-05-17 04:26:00	AAPL	Stock	47.275	47.275	47.275	47.275	12000.0
2019-05-17 04:29:00	AAPL	Stock	47.195	47.195	47.195	47.195	1288.0
2019-05-17 04:31:00	AAPL	Stock	47.18	47.18	47.18	47.18	460.0
2019-05-17 04:34:00	AAPL	Stock	47.155	47.155	47.155	47.155	2000.0
2019-05-17 04:36:00	AAPL	Stock	47.155	47.155	47.155	47.155	400.0
2019-05-17 04:41:00	AAPL	Stock	47.1575	47.1575	47.1575	47.1575	400.0
2019-05-17 04:42:00	AAPL	Stock	47.1575	47.1575	47.1575	47.1575	2000.0
2019-05-17 04:44:00	AAPL	Stock	47.1575	47.1575	47.1575	47.1575	712.0
2019-05-17 04:52:00	AAPL	Stock	47.155	47.155	47.155	47.155	400.0
2019-05-17 04:54:00	AAPL	Stock	47.1925	47.1925	47.15	47.15	11096.0
2019-05-17 04:55:00	AAPL	Stock	47.1425	47.1425	47.1	47.1	1572.0
2019-05-17 04:56:00	AAPL	Stock	47.0625	47.0625	47.0625	47.0625	3764.0
2019-05-17 04:57:00	AAPL	Stock	47.075	47.075	47.07	47.07	1600.0
2019-05-17 05:02:00	AAPL	Stock	47.095	47.095	47.095	47.095	1200.0
2019-05-17 05:09:00	AAPL	Stock	47.1025	47.1025	47.1	47.1	2000.0
2019-05-17 05:11:00	AAPL	Stock	47.1	47.1	47.1	47.1	1200.0
2019-05-17 05:13:00	AAPL	Stock	47.1025	47.1025	47.1025	47.1025	3964.0
2019-05-17 05:17:00	AAPL	Stock	47.09	47.09	47.09	47.09	800.0
2019-05-17 05:18:00	AAPL	Stock	47.0875	47.0875	47.0875	47.0875	800.0
2019-05-17 05:19:00	AAPL	Stock	47.11	47.125	47.11	47.125	800.0
2019-05-17 05:30:00	AAPL	Stock	47.145	47.145	47.145	47.145	800.0
2019-05-17 05:31:00	AAPL	Stock	47.15	47.15	47.15	47.15	400.0
2019-05-17 05:36:00	AAPL	Stock	47.185	47.185	47.185	47.185	400.0
2019-05-17 05:39:00	AAPL	Stock	47.2225	47.235	47.2225	47.235	1200.0
2019-05-17 05:43:00	AAPL	Stock	47.24	47.245	47.24	47.245	1600.0
2019-05-17 05:47:00	AAPL	Stock	47.265	47.265	47.235	47.235	2796.0
2019-05-17 06:02:00	AAPL	Stock	47.2025	47.2025	47.1875	47.1875	3020.0
2019-05-17 06:03:00	AAPL	Stock	47.19	47.19	47.19	47.19	1200.0
2019-05-17 06:24:00	AAPL	Stock	47.1425	47.1425	47.1425	47.1425	400.0
2019-05-17 06:26:00	AAPL	Stock	47.0925	47.0925	47.0275	47.0275	4724.0
2019-05-17 06:27:00	AAPL	Stock	47.05	47.05	47.05	47.05	2000.0
2019-05-17 06:28:00	AAPL	Stock	47.045	47.045	47.045	47.045	400.0
2019-05-17 06:31:00	AAPL	Stock	47.05	47.05	47.05	47.05	2000.0
2019-05-17 06:34:00	AAPL	Stock	47.035	47.045	47.035	47.045	1200.0
2019-05-17 06:36:00	AAPL	Stock	47.055	47.055	47.055	47.055	1288.0
2019-05-17 06:38:00	AAPL	Stock	47.055	47.055	47.055	47.055	488.0
2019-05-17 06:39:00	AAPL	Stock	47.04	47.04	47.0	47.0	3376.0

> showing 50 of 1,085,200 rows — these rows as CSV

> unlock the full archive -- $79 one-time