PREVIEW / stock_1min / 2019-05-20

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-05-20.parquet
  size:    15.3 MB
  rows:    1,089,184
  symbols: 2,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-20 04:00:00	AAPL	Stock	47.325	47.3875	47.325	47.38	5784.0
2019-05-20 04:01:00	AAPL	Stock	47.38	47.38	47.3625	47.3625	4972.0
2019-05-20 04:06:00	AAPL	Stock	47.3625	47.3625	47.3625	47.3625	400.0
2019-05-20 04:19:00	AAPL	Stock	47.45	47.45	47.45	47.45	400.0
2019-05-20 04:21:00	AAPL	Stock	47.43	47.43	47.4175	47.4175	2000.0
2019-05-20 04:23:00	AAPL	Stock	47.42	47.42	47.4	47.4	4000.0
2019-05-20 04:25:00	AAPL	Stock	47.42	47.42	47.42	47.42	400.0
2019-05-20 04:28:00	AAPL	Stock	47.4	47.4	47.3975	47.4	3188.0
2019-05-20 04:29:00	AAPL	Stock	47.3675	47.3675	47.3625	47.3625	4124.0
2019-05-20 04:30:00	AAPL	Stock	47.3325	47.3325	47.33	47.33	2976.0
2019-05-20 04:31:00	AAPL	Stock	47.3275	47.3275	47.3275	47.3275	1200.0
2019-05-20 04:32:00	AAPL	Stock	47.3275	47.3275	47.2525	47.27	3672.0
2019-05-20 04:33:00	AAPL	Stock	47.295	47.295	47.0025	47.0025	15200.0
2019-05-20 04:34:00	AAPL	Stock	47.0	47.0025	47.0	47.0	2800.0
2019-05-20 04:36:00	AAPL	Stock	47.0	47.0	47.0	47.0	400.0
2019-05-20 04:38:00	AAPL	Stock	46.875	46.95	46.875	46.95	3792.0
2019-05-20 04:39:00	AAPL	Stock	46.9	46.9	46.88	46.88	2400.0
2019-05-20 04:40:00	AAPL	Stock	47.0	47.0	46.9875	47.0	3140.0
2019-05-20 04:41:00	AAPL	Stock	47.0	47.0	46.99	47.0	3260.0
2019-05-20 04:42:00	AAPL	Stock	46.955	47.0	46.9025	47.0	2804.0
2019-05-20 04:43:00	AAPL	Stock	47.0	47.0	47.0	47.0	764.0
2019-05-20 04:44:00	AAPL	Stock	47.0	47.0	47.0	47.0	1696.0
2019-05-20 04:45:00	AAPL	Stock	46.97	46.97	46.9025	46.9025	14800.0
2019-05-20 04:48:00	AAPL	Stock	46.97	46.97	46.955	46.955	3420.0
2019-05-20 04:49:00	AAPL	Stock	46.945	46.98	46.9025	46.925	4080.0
2019-05-20 04:50:00	AAPL	Stock	46.925	46.925	46.9025	46.9025	1760.0
2019-05-20 04:51:00	AAPL	Stock	46.865	46.865	46.865	46.865	400.0
2019-05-20 04:53:00	AAPL	Stock	46.8375	46.8375	46.75	46.75	7968.0
2019-05-20 04:54:00	AAPL	Stock	46.7525	46.7525	46.75	46.75	2400.0
2019-05-20 04:56:00	AAPL	Stock	46.75	46.75	46.75	46.75	400.0
2019-05-20 04:57:00	AAPL	Stock	46.7375	46.7375	46.7375	46.7375	724.0
2019-05-20 04:58:00	AAPL	Stock	46.705	46.7375	46.7	46.7375	11440.0
2019-05-20 04:59:00	AAPL	Stock	46.715	46.715	46.715	46.715	400.0
2019-05-20 05:01:00	AAPL	Stock	46.705	46.705	46.705	46.705	4000.0
2019-05-20 05:02:00	AAPL	Stock	46.725	46.725	46.725	46.725	516.0
2019-05-20 05:03:00	AAPL	Stock	46.75	46.75	46.75	46.75	400.0
2019-05-20 05:04:00	AAPL	Stock	46.75	46.75	46.75	46.75	6336.0
2019-05-20 05:07:00	AAPL	Stock	46.85	46.85	46.85	46.85	400.0
2019-05-20 05:08:00	AAPL	Stock	46.85	46.85	46.845	46.85	3524.0
2019-05-20 05:10:00	AAPL	Stock	46.825	46.825	46.8225	46.8225	2468.0
2019-05-20 05:11:00	AAPL	Stock	46.815	46.8225	46.815	46.8225	2300.0
2019-05-20 05:12:00	AAPL	Stock	46.815	46.815	46.815	46.815	400.0
2019-05-20 05:13:00	AAPL	Stock	46.7875	46.7875	46.7625	46.7625	1200.0
2019-05-20 05:16:00	AAPL	Stock	46.75	46.7875	46.75	46.7875	3600.0
2019-05-20 05:19:00	AAPL	Stock	46.79	46.79	46.7775	46.7775	6164.0
2019-05-20 05:20:00	AAPL	Stock	46.7275	46.73	46.7	46.7	4092.0
2019-05-20 05:21:00	AAPL	Stock	46.7	46.735	46.685	46.685	7000.0
2019-05-20 05:23:00	AAPL	Stock	46.685	46.685	46.615	46.675	4776.0
2019-05-20 05:25:00	AAPL	Stock	46.6125	46.6125	46.6125	46.6125	1056.0
2019-05-20 05:26:00	AAPL	Stock	46.65	46.65	46.65	46.65	796.0

> showing 50 of 1,089,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time