PREVIEW / stock_1min / 2019-05-21

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-05-21.parquet
  size:    14.9 MB
  rows:    1,070,607
  symbols: 2,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-21 04:35:00	AAPL	Stock	46.05	46.05	46.05	46.05	400.0
2019-05-21 04:38:00	AAPL	Stock	46.025	46.025	46.0	46.0	1200.0
2019-05-21 04:42:00	AAPL	Stock	46.0	46.0	46.0	46.0	1800.0
2019-05-21 04:43:00	AAPL	Stock	46.0	46.0	46.0	46.0	5840.0
2019-05-21 04:44:00	AAPL	Stock	45.97	45.97	45.9525	45.9525	2524.0
2019-05-21 05:02:00	AAPL	Stock	45.995	46.0125	45.995	46.0125	800.0
2019-05-21 05:03:00	AAPL	Stock	46.005	46.005	45.9925	46.0	2400.0
2019-05-21 05:05:00	AAPL	Stock	45.955	45.97	45.94	45.9675	7564.0
2019-05-21 05:12:00	AAPL	Stock	45.955	45.955	45.955	45.955	756.0
2019-05-21 05:16:00	AAPL	Stock	45.9625	45.9925	45.9625	45.9925	7240.0
2019-05-21 05:17:00	AAPL	Stock	45.9925	46.0	45.9425	46.0	5768.0
2019-05-21 05:18:00	AAPL	Stock	46.015	46.125	46.015	46.125	6608.0
2019-05-21 05:19:00	AAPL	Stock	46.165	46.165	46.165	46.165	800.0
2019-05-21 05:22:00	AAPL	Stock	46.14	46.14	46.14	46.14	400.0
2019-05-21 05:23:00	AAPL	Stock	46.14	46.14	46.14	46.14	800.0
2019-05-21 05:26:00	AAPL	Stock	46.14	46.14	46.13	46.13	1200.0
2019-05-21 05:28:00	AAPL	Stock	46.1	46.1	46.0875	46.0875	1904.0
2019-05-21 05:33:00	AAPL	Stock	46.1875	46.1875	46.1875	46.1875	800.0
2019-05-21 05:40:00	AAPL	Stock	46.1675	46.1825	46.125	46.125	3424.0
2019-05-21 05:41:00	AAPL	Stock	46.1875	46.1875	46.1875	46.1875	800.0
2019-05-21 05:44:00	AAPL	Stock	46.22	46.225	46.1975	46.225	8664.0
2019-05-21 05:51:00	AAPL	Stock	46.225	46.225	46.225	46.225	1896.0
2019-05-21 05:54:00	AAPL	Stock	46.23	46.2375	46.23	46.2375	1980.0
2019-05-21 05:55:00	AAPL	Stock	46.25	46.25	46.25	46.25	4316.0
2019-05-21 05:57:00	AAPL	Stock	46.2525	46.2525	46.2525	46.2525	1200.0
2019-05-21 05:58:00	AAPL	Stock	46.2775	46.2775	46.2775	46.2775	800.0
2019-05-21 05:59:00	AAPL	Stock	46.3	46.3	46.3	46.3	3844.0
2019-05-21 06:01:00	AAPL	Stock	46.35	46.35	46.35	46.35	1400.0
2019-05-21 06:02:00	AAPL	Stock	46.35	46.35	46.35	46.35	1400.0
2019-05-21 06:04:00	AAPL	Stock	46.375	46.375	46.375	46.375	1600.0
2019-05-21 06:10:00	AAPL	Stock	46.425	46.425	46.3925	46.3925	5836.0
2019-05-21 06:11:00	AAPL	Stock	46.375	46.375	46.375	46.375	400.0
2019-05-21 06:12:00	AAPL	Stock	46.375	46.375	46.3275	46.3275	7516.0
2019-05-21 06:16:00	AAPL	Stock	46.36	46.36	46.36	46.36	460.0
2019-05-21 06:20:00	AAPL	Stock	46.375	46.375	46.375	46.375	400.0
2019-05-21 06:21:00	AAPL	Stock	46.3875	46.3925	46.3875	46.3925	4000.0
2019-05-21 06:22:00	AAPL	Stock	46.365	46.365	46.365	46.365	400.0
2019-05-21 06:23:00	AAPL	Stock	46.3925	46.3925	46.3925	46.3925	1200.0
2019-05-21 06:26:00	AAPL	Stock	46.3925	46.3925	46.3925	46.3925	400.0
2019-05-21 06:31:00	AAPL	Stock	46.3825	46.3975	46.3775	46.3775	2840.0
2019-05-21 06:32:00	AAPL	Stock	46.3925	46.3925	46.3925	46.3925	1368.0
2019-05-21 06:34:00	AAPL	Stock	46.38	46.38	46.38	46.38	1780.0
2019-05-21 06:35:00	AAPL	Stock	46.3925	46.3925	46.3925	46.3925	3200.0
2019-05-21 06:36:00	AAPL	Stock	46.3925	46.3925	46.3925	46.3925	400.0
2019-05-21 06:39:00	AAPL	Stock	46.3925	46.3925	46.3925	46.3925	5636.0
2019-05-21 06:40:00	AAPL	Stock	46.3925	46.3925	46.3925	46.3925	3088.0
2019-05-21 06:43:00	AAPL	Stock	46.46	46.46	46.46	46.46	988.0
2019-05-21 06:44:00	AAPL	Stock	46.45	46.465	46.45	46.465	4000.0
2019-05-21 06:45:00	AAPL	Stock	46.45	46.45	46.45	46.45	520.0
2019-05-21 06:48:00	AAPL	Stock	46.405	46.405	46.405	46.405	400.0

> showing 50 of 1,070,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time