PREVIEW / stock_1min / 2019-05-22

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-05-22.parquet
  size:    14.6 MB
  rows:    1,046,834
  symbols: 2,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-22 04:18:00	AAPL	Stock	46.445	46.445	46.445	46.445	1200.0
2019-05-22 04:25:00	AAPL	Stock	46.4175	46.4175	46.4175	46.4175	6072.0
2019-05-22 04:30:00	AAPL	Stock	46.375	46.375	46.375	46.375	400.0
2019-05-22 04:41:00	AAPL	Stock	46.425	46.425	46.425	46.425	1700.0
2019-05-22 04:52:00	AAPL	Stock	46.375	46.375	46.375	46.375	400.0
2019-05-22 05:13:00	AAPL	Stock	46.34	46.34	46.3275	46.3275	1600.0
2019-05-22 05:17:00	AAPL	Stock	46.3675	46.375	46.3675	46.37	3696.0
2019-05-22 05:18:00	AAPL	Stock	46.3375	46.3375	46.3375	46.3375	2264.0
2019-05-22 05:19:00	AAPL	Stock	46.3375	46.3375	46.3375	46.3375	3104.0
2019-05-22 05:22:00	AAPL	Stock	46.3375	46.3375	46.3375	46.3375	840.0
2019-05-22 05:23:00	AAPL	Stock	46.3375	46.3375	46.3	46.3	924.0
2019-05-22 05:26:00	AAPL	Stock	46.3325	46.3375	46.3325	46.3375	4176.0
2019-05-22 05:32:00	AAPL	Stock	46.3125	46.3125	46.3125	46.3125	1208.0
2019-05-22 05:33:00	AAPL	Stock	46.255	46.255	46.255	46.255	1640.0
2019-05-22 05:37:00	AAPL	Stock	46.25	46.25	46.25	46.25	828.0
2019-05-22 05:38:00	AAPL	Stock	46.1875	46.1875	46.1875	46.1875	776.0
2019-05-22 05:45:00	AAPL	Stock	46.155	46.155	46.155	46.155	400.0
2019-05-22 05:48:00	AAPL	Stock	46.225	46.225	46.225	46.225	2000.0
2019-05-22 05:49:00	AAPL	Stock	46.2075	46.2075	46.2075	46.2075	7688.0
2019-05-22 05:56:00	AAPL	Stock	46.2125	46.2125	46.2125	46.2125	796.0
2019-05-22 05:57:00	AAPL	Stock	46.225	46.225	46.225	46.225	680.0
2019-05-22 05:58:00	AAPL	Stock	46.225	46.225	46.225	46.225	576.0
2019-05-22 06:01:00	AAPL	Stock	46.225	46.25	46.225	46.25	3428.0
2019-05-22 06:04:00	AAPL	Stock	46.2875	46.2875	46.2875	46.2875	800.0
2019-05-22 06:09:00	AAPL	Stock	46.29	46.29	46.29	46.29	2000.0
2019-05-22 06:10:00	AAPL	Stock	46.29	46.29	46.29	46.29	800.0
2019-05-22 06:13:00	AAPL	Stock	46.325	46.325	46.325	46.325	1608.0
2019-05-22 06:15:00	AAPL	Stock	46.3375	46.3375	46.3375	46.3375	1600.0
2019-05-22 06:18:00	AAPL	Stock	46.35	46.36	46.35	46.36	1720.0
2019-05-22 06:20:00	AAPL	Stock	46.375	46.39	46.3625	46.3625	3176.0
2019-05-22 06:22:00	AAPL	Stock	46.39	46.3925	46.39	46.3925	1260.0
2019-05-22 06:23:00	AAPL	Stock	46.375	46.375	46.375	46.375	400.0
2019-05-22 06:25:00	AAPL	Stock	46.3625	46.3625	46.3625	46.3625	800.0
2019-05-22 06:26:00	AAPL	Stock	46.3725	46.3725	46.3725	46.3725	400.0
2019-05-22 06:27:00	AAPL	Stock	46.37	46.37	46.37	46.37	600.0
2019-05-22 06:31:00	AAPL	Stock	46.365	46.365	46.365	46.365	800.0
2019-05-22 06:36:00	AAPL	Stock	46.325	46.325	46.3125	46.3125	2000.0
2019-05-22 06:37:00	AAPL	Stock	46.3125	46.3125	46.3	46.3	2000.0
2019-05-22 06:38:00	AAPL	Stock	46.2575	46.3	46.2575	46.3	1600.0
2019-05-22 06:44:00	AAPL	Stock	46.36	46.36	46.3225	46.325	1588.0
2019-05-22 06:45:00	AAPL	Stock	46.255	46.255	46.25	46.25	3200.0
2019-05-22 06:47:00	AAPL	Stock	46.25	46.25	46.25	46.25	2108.0
2019-05-22 06:51:00	AAPL	Stock	46.25	46.25	46.25	46.25	1056.0
2019-05-22 06:52:00	AAPL	Stock	46.25	46.25	46.25	46.25	400.0
2019-05-22 06:58:00	AAPL	Stock	46.25	46.25	46.25	46.25	4416.0
2019-05-22 07:00:00	AAPL	Stock	46.275	46.315	46.25	46.25	2400.0
2019-05-22 07:02:00	AAPL	Stock	46.275	46.275	46.275	46.275	604.0
2019-05-22 07:03:00	AAPL	Stock	46.2625	46.2625	46.2325	46.2325	45668.0
2019-05-22 07:05:00	AAPL	Stock	46.255	46.255	46.255	46.255	3200.0
2019-05-22 07:09:00	AAPL	Stock	46.255	46.255	46.255	46.255	1900.0

> showing 50 of 1,046,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time