PREVIEW / stock_1min / 2019-05-23

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-05-23.parquet
  size:    15.9 MB
  rows:    1,117,614
  symbols: 2,191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-23 04:00:00	AAPL	Stock	44.875	44.875	44.8225	44.8225	12420.0
2019-05-23 04:01:00	AAPL	Stock	44.84	44.84	44.84	44.84	2400.0
2019-05-23 04:02:00	AAPL	Stock	44.885	44.92	44.885	44.92	1200.0
2019-05-23 04:03:00	AAPL	Stock	44.92	44.92	44.92	44.92	3200.0
2019-05-23 04:06:00	AAPL	Stock	44.935	44.935	44.935	44.935	400.0
2019-05-23 04:07:00	AAPL	Stock	44.945	44.95	44.945	44.95	1200.0
2019-05-23 04:08:00	AAPL	Stock	44.95	45.035	44.95	45.0	22952.0
2019-05-23 04:15:00	AAPL	Stock	44.94	44.94	44.9225	44.9225	11412.0
2019-05-23 04:19:00	AAPL	Stock	44.87	44.87	44.8625	44.8625	4800.0
2019-05-23 04:21:00	AAPL	Stock	44.8525	44.8525	44.8475	44.8475	4136.0
2019-05-23 04:22:00	AAPL	Stock	44.825	44.825	44.825	44.825	1776.0
2019-05-23 04:24:00	AAPL	Stock	44.815	44.815	44.815	44.815	2000.0
2019-05-23 04:25:00	AAPL	Stock	44.8175	44.845	44.8175	44.845	1200.0
2019-05-23 04:28:00	AAPL	Stock	44.875	44.875	44.875	44.875	780.0
2019-05-23 04:29:00	AAPL	Stock	44.875	44.875	44.875	44.875	1688.0
2019-05-23 04:32:00	AAPL	Stock	44.87	44.87	44.87	44.87	400.0
2019-05-23 04:35:00	AAPL	Stock	44.845	44.845	44.845	44.845	400.0
2019-05-23 04:39:00	AAPL	Stock	44.825	44.825	44.825	44.825	4000.0
2019-05-23 04:40:00	AAPL	Stock	44.8125	44.8125	44.8125	44.8125	10400.0
2019-05-23 04:42:00	AAPL	Stock	44.8125	44.8125	44.8125	44.8125	4632.0
2019-05-23 04:43:00	AAPL	Stock	44.825	44.825	44.825	44.825	1200.0
2019-05-23 04:46:00	AAPL	Stock	44.845	44.845	44.845	44.845	624.0
2019-05-23 04:47:00	AAPL	Stock	44.8325	44.845	44.8125	44.845	4336.0
2019-05-23 04:48:00	AAPL	Stock	44.855	44.855	44.855	44.855	800.0
2019-05-23 04:51:00	AAPL	Stock	44.855	44.855	44.855	44.855	12480.0
2019-05-23 04:57:00	AAPL	Stock	44.825	44.825	44.8125	44.8125	1600.0
2019-05-23 05:01:00	AAPL	Stock	44.825	44.825	44.825	44.825	400.0
2019-05-23 05:05:00	AAPL	Stock	44.8525	44.8625	44.8525	44.8625	1740.0
2019-05-23 05:15:00	AAPL	Stock	44.9075	44.9125	44.9075	44.9125	4732.0
2019-05-23 05:18:00	AAPL	Stock	44.875	44.875	44.875	44.875	400.0
2019-05-23 05:19:00	AAPL	Stock	44.8475	44.8475	44.8475	44.8475	400.0
2019-05-23 05:21:00	AAPL	Stock	44.835	44.835	44.835	44.835	400.0
2019-05-23 05:22:00	AAPL	Stock	44.8	44.8	44.7525	44.7525	3540.0
2019-05-23 05:23:00	AAPL	Stock	44.7525	44.7525	44.745	44.745	4100.0
2019-05-23 05:24:00	AAPL	Stock	44.7575	44.7575	44.7575	44.7575	2000.0
2019-05-23 05:37:00	AAPL	Stock	44.725	44.725	44.71	44.71	1200.0
2019-05-23 05:40:00	AAPL	Stock	44.6925	44.6925	44.6875	44.6875	868.0
2019-05-23 05:41:00	AAPL	Stock	44.675	44.6825	44.675	44.6825	3400.0
2019-05-23 05:44:00	AAPL	Stock	44.685	44.69	44.685	44.69	992.0
2019-05-23 05:49:00	AAPL	Stock	44.72	44.72	44.6775	44.6775	3040.0
2019-05-23 05:50:00	AAPL	Stock	44.6925	44.6925	44.6925	44.6925	1200.0
2019-05-23 05:54:00	AAPL	Stock	44.725	44.725	44.725	44.725	400.0
2019-05-23 06:01:00	AAPL	Stock	44.68	44.68	44.68	44.68	2400.0
2019-05-23 06:02:00	AAPL	Stock	44.6675	44.6675	44.6475	44.6475	2480.0
2019-05-23 06:03:00	AAPL	Stock	44.65	44.65	44.65	44.65	2060.0
2019-05-23 06:04:00	AAPL	Stock	44.65	44.6675	44.64	44.64	3444.0
2019-05-23 06:05:00	AAPL	Stock	44.6375	44.6375	44.6275	44.6275	4400.0
2019-05-23 06:06:00	AAPL	Stock	44.5875	44.5875	44.5875	44.5875	6080.0
2019-05-23 06:10:00	AAPL	Stock	44.625	44.64	44.625	44.64	6512.0
2019-05-23 06:11:00	AAPL	Stock	44.64	44.64	44.64	44.64	1600.0

> showing 50 of 1,117,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time