PREVIEW / stock_1min / 2019-05-24

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-05-24.parquet
  size:    14.3 MB
  rows:    1,036,293
  symbols: 2,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-24 04:00:00	AAPL	Stock	45.125	45.125	45.125	45.125	400.0
2019-05-24 04:03:00	AAPL	Stock	45.1175	45.1175	45.1175	45.1175	592.0
2019-05-24 04:17:00	AAPL	Stock	45.25	45.25	45.25	45.25	800.0
2019-05-24 04:18:00	AAPL	Stock	45.295	45.2975	45.295	45.2975	2200.0
2019-05-24 04:22:00	AAPL	Stock	45.31	45.31	45.31	45.31	400.0
2019-05-24 04:29:00	AAPL	Stock	45.25	45.25	45.25	45.25	700.0
2019-05-24 04:31:00	AAPL	Stock	45.2825	45.2825	45.2825	45.2825	400.0
2019-05-24 04:32:00	AAPL	Stock	45.2675	45.2675	45.25	45.25	800.0
2019-05-24 04:39:00	AAPL	Stock	45.285	45.285	45.285	45.285	1880.0
2019-05-24 04:43:00	AAPL	Stock	45.2825	45.285	45.2825	45.285	5244.0
2019-05-24 04:50:00	AAPL	Stock	45.285	45.2875	45.285	45.2875	6380.0
2019-05-24 04:59:00	AAPL	Stock	45.265	45.265	45.265	45.265	708.0
2019-05-24 05:01:00	AAPL	Stock	45.25	45.25	45.25	45.25	400.0
2019-05-24 05:08:00	AAPL	Stock	45.275	45.275	45.275	45.275	400.0
2019-05-24 05:09:00	AAPL	Stock	45.275	45.275	45.275	45.275	400.0
2019-05-24 05:11:00	AAPL	Stock	45.255	45.255	45.255	45.255	400.0
2019-05-24 05:12:00	AAPL	Stock	45.2625	45.2625	45.2625	45.2625	720.0
2019-05-24 05:19:00	AAPL	Stock	45.25	45.25	45.25	45.25	1572.0
2019-05-24 05:28:00	AAPL	Stock	45.2525	45.2525	45.2525	45.2525	400.0
2019-05-24 05:39:00	AAPL	Stock	45.2425	45.2425	45.2425	45.2425	640.0
2019-05-24 05:43:00	AAPL	Stock	45.175	45.175	45.175	45.175	400.0
2019-05-24 06:00:00	AAPL	Stock	45.235	45.235	45.235	45.235	400.0
2019-05-24 06:08:00	AAPL	Stock	45.2625	45.2675	45.2625	45.2675	1588.0
2019-05-24 06:09:00	AAPL	Stock	45.25	45.25	45.25	45.25	1200.0
2019-05-24 06:10:00	AAPL	Stock	45.235	45.235	45.235	45.235	444.0
2019-05-24 06:16:00	AAPL	Stock	45.225	45.225	45.225	45.225	1312.0
2019-05-24 06:22:00	AAPL	Stock	45.225	45.225	45.225	45.225	1792.0
2019-05-24 06:29:00	AAPL	Stock	45.2625	45.2675	45.2625	45.2675	1628.0
2019-05-24 06:30:00	AAPL	Stock	45.2375	45.2375	45.2375	45.2375	2800.0
2019-05-24 06:36:00	AAPL	Stock	45.19	45.19	45.1875	45.19	4000.0
2019-05-24 06:37:00	AAPL	Stock	45.19	45.19	45.19	45.19	2000.0
2019-05-24 06:38:00	AAPL	Stock	45.19	45.19	45.19	45.19	5420.0
2019-05-24 06:39:00	AAPL	Stock	45.2	45.2	45.2	45.2	400.0
2019-05-24 06:49:00	AAPL	Stock	45.2	45.2	45.18	45.18	2400.0
2019-05-24 06:51:00	AAPL	Stock	45.2025	45.2025	45.2025	45.2025	1736.0
2019-05-24 07:00:00	AAPL	Stock	45.1875	45.2475	45.1625	45.2475	15484.0
2019-05-24 07:01:00	AAPL	Stock	45.1875	45.1875	45.15	45.15	5232.0
2019-05-24 07:02:00	AAPL	Stock	45.15	45.15	45.15	45.15	2328.0
2019-05-24 07:03:00	AAPL	Stock	45.1475	45.1475	45.1325	45.1325	2396.0
2019-05-24 07:07:00	AAPL	Stock	45.1875	45.1875	45.1875	45.1875	1200.0
2019-05-24 07:11:00	AAPL	Stock	45.2	45.2	45.185	45.185	2944.0
2019-05-24 07:12:00	AAPL	Stock	45.1875	45.1875	45.1875	45.1875	400.0
2019-05-24 07:15:00	AAPL	Stock	45.185	45.185	45.185	45.185	400.0
2019-05-24 07:16:00	AAPL	Stock	45.175	45.175	45.175	45.175	400.0
2019-05-24 07:17:00	AAPL	Stock	45.175	45.175	45.175	45.175	1600.0
2019-05-24 07:20:00	AAPL	Stock	45.175	45.1875	45.16	45.1875	8508.0
2019-05-24 07:26:00	AAPL	Stock	45.1825	45.1825	45.1825	45.1825	400.0
2019-05-24 07:29:00	AAPL	Stock	45.195	45.245	45.195	45.245	5880.0
2019-05-24 07:30:00	AAPL	Stock	45.24	45.24	45.24	45.24	800.0
2019-05-24 07:31:00	AAPL	Stock	45.2375	45.2375	45.2375	45.2375	888.0

> showing 50 of 1,036,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time