PREVIEW / stock_1min / 2019-05-27

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-05-27.parquet
  size:    8 KB
  rows:    300
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-27 09:30:00	C.K	Stock	4.22	4.25	4.22	4.25	51400.0
2019-05-27 09:32:00	C.K	Stock	4.245	4.26	4.245	4.26	44300.0
2019-05-27 09:33:00	C.K	Stock	4.26	4.27	4.26	4.27	20500.0
2019-05-27 09:34:00	C.K	Stock	4.27	4.27	4.27	4.27	1900.0
2019-05-27 09:35:00	C.K	Stock	4.27	4.28	4.27	4.28	30300.0
2019-05-27 09:36:00	C.K	Stock	4.28	4.28	4.26	4.26	11300.0
2019-05-27 09:37:00	C.K	Stock	4.26	4.26	4.26	4.26	100.0
2019-05-27 09:38:00	C.K	Stock	4.25	4.25	4.25	4.25	3100.0
2019-05-27 09:40:00	C.K	Stock	4.25	4.25	4.25	4.25	1500.0
2019-05-27 09:41:00	C.K	Stock	4.25	4.27	4.25	4.27	10800.0
2019-05-27 09:42:00	C.K	Stock	4.27	4.275	4.27	4.27	6100.0
2019-05-27 09:43:00	C.K	Stock	4.27	4.27	4.27	4.27	4100.0
2019-05-27 09:44:00	C.K	Stock	4.27	4.27	4.27	4.27	300.0
2019-05-27 09:45:00	C.K	Stock	4.27	4.27	4.27	4.27	1100.0
2019-05-27 09:46:00	C.K	Stock	4.27	4.27	4.27	4.27	400.0
2019-05-27 09:47:00	C.K	Stock	4.27	4.27	4.27	4.27	700.0
2019-05-27 09:48:00	C.K	Stock	4.27	4.27	4.27	4.27	600.0
2019-05-27 09:49:00	C.K	Stock	4.27	4.27	4.27	4.27	300.0
2019-05-27 09:50:00	C.K	Stock	4.265	4.27	4.265	4.27	1700.0
2019-05-27 09:51:00	C.K	Stock	4.27	4.27	4.26	4.26	400.0
2019-05-27 09:52:00	C.K	Stock	4.27	4.27	4.265	4.265	900.0
2019-05-27 09:53:00	C.K	Stock	4.26	4.265	4.26	4.265	600.0
2019-05-27 09:53:00	C.PRN	Stock	0.88	0.88	0.88	0.88	1000.0
2019-05-27 09:54:00	C.K	Stock	4.26	4.26	4.26	4.26	100.0
2019-05-27 09:55:00	C.K	Stock	4.27	4.27	4.27	4.27	1500.0
2019-05-27 09:56:00	C.K	Stock	4.27	4.27	4.27	4.27	600.0
2019-05-27 09:57:00	C.K	Stock	4.27	4.27	4.27	4.27	100.0
2019-05-27 09:58:00	C.K	Stock	4.265	4.27	4.265	4.27	1800.0
2019-05-27 09:59:00	C.K	Stock	4.27	4.27	4.27	4.27	500.0
2019-05-27 10:00:00	C.K	Stock	4.27	4.27	4.26	4.26	7300.0
2019-05-27 10:01:00	C.K	Stock	4.26	4.26	4.26	4.26	400.0
2019-05-27 10:04:00	C.K	Stock	4.27	4.27	4.27	4.27	1200.0
2019-05-27 10:05:00	C.K	Stock	4.265	4.27	4.265	4.27	300.0
2019-05-27 10:05:00	C.PRN	Stock	0.87	0.87	0.86	0.86	9500.0
2019-05-27 10:06:00	C.K	Stock	4.27	4.27	4.265	4.27	1900.0
2019-05-27 10:07:00	C.K	Stock	4.27	4.27	4.27	4.27	400.0
2019-05-27 10:08:00	C.K	Stock	4.27	4.27	4.27	4.27	200.0
2019-05-27 10:09:00	C.K	Stock	4.27	4.27	4.27	4.27	500.0
2019-05-27 10:10:00	C.K	Stock	4.27	4.27	4.27	4.27	800.0
2019-05-27 10:11:00	C.K	Stock	4.27	4.27	4.27	4.27	1700.0
2019-05-27 10:12:00	C.K	Stock	4.27	4.27	4.265	4.27	1000.0
2019-05-27 10:13:00	C.K	Stock	4.27	4.27	4.27	4.27	900.0
2019-05-27 10:14:00	C.K	Stock	4.27	4.27	4.265	4.265	300.0
2019-05-27 10:15:00	C.K	Stock	4.27	4.27	4.265	4.27	900.0
2019-05-27 10:16:00	C.K	Stock	4.27	4.27	4.27	4.27	100.0
2019-05-27 10:17:00	C.K	Stock	4.27	4.27	4.27	4.27	2200.0
2019-05-27 10:18:00	C.K	Stock	4.27	4.27	4.27	4.27	300.0
2019-05-27 10:19:00	C.K	Stock	4.27	4.27	4.27	4.27	600.0
2019-05-27 10:20:00	C.K	Stock	4.27	4.27	4.265	4.265	300.0
2019-05-27 10:21:00	C.K	Stock	4.27	4.27	4.27	4.27	500.0

> showing 50 of 300 rows — these rows as CSV

> unlock the full archive -- $79 one-time